Succinct Historical Data

PROVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.202
+0.02%
$ 41.58 million $ 4.78 million
Jul 10, 7 PM $ 0.202
+0.21%
$ 41.57 million $ 4.76 million
Jul 10, 6 PM $ 0.202
-0.24%
$ 41.48 million $ 4.76 million
Jul 10, 5 PM $ 0.202
-0.52%
$ 41.58 million $ 4.79 million
Jul 10, 4 PM $ 0.203
+0.20%
$ 41.8 million $ 4.85 million
Jul 10, 3 PM $ 0.203
+0.62%
$ 41.71 million $ 4.92 million
Jul 10, 2 PM $ 0.201
-0.52%
$ 41.46 million $ 4.88 million
Jul 10, 1 PM $ 0.202
+0.21%
$ 41.67 million $ 4.73 million
Jul 10, 12 PM $ 0.202
-0.09%
$ 41.59 million $ 4.79 million
Jul 10, 11 AM $ 0.202
-0.47%
$ 41.62 million $ 4.87 million
Jul 10, 10 AM $ 0.203
-0.42%
$ 41.82 million $ 4.81 million
Jul 10, 9 AM $ 0.204
+0.51%
$ 41.99 million $ 4.79 million
Jul 10, 8 AM $ 0.203
-0.37%
$ 41.78 million $ 4.8 million
Jul 10, 7 AM $ 0.204
-0.03%
$ 41.93 million $ 4.76 million
Jul 10, 6 AM $ 0.204
-0.32%
$ 41.95 million $ 4.8 million
Jul 10, 5 AM $ 0.204
+0.11%
$ 42.08 million $ 4.93 million
Jul 10, 4 AM $ 0.204
-0.27%
$ 42.03 million $ 5.11 million
Jul 10, 3 AM $ 0.205
+0.51%
$ 42.14 million $ 5.19 million
Jul 10, 2 AM $ 0.204
+0.13%
$ 41.93 million $ 5.25 million
Jul 10, 1 AM $ 0.203
+1.04%
$ 41.88 million $ 5.49 million
Jul 10, 12 AM $ 0.201
-0.14%
$ 41.45 million $ 5.59 million
Jul 9, 11 PM $ 0.202
+0.03%
$ 41.51 million $ 5.92 million
Jul 9, 10 PM $ 0.202
-0.46%
$ 41.49 million $ 6.47 million
Jul 9, 9 PM $ 0.203
-0.18%
$ 41.68 million $ 7.21 million
Jul 9, 8 PM $ 0.203
+0.17%
$ 41.76 million $ 7.41 million
Jul 9, 7 PM $ 0.203
-0.39%
$ 41.69 million $ 7.61 million
Jul 9, 6 PM $ 0.203
+0.23%
$ 41.85 million $ 7.73 million
Jul 9, 5 PM $ 0.203
+0.04%
$ 41.79 million $ 7.88 million
Jul 9, 4 PM $ 0.203
+0.07%
$ 41.78 million $ 8.08 million
Jul 9, 3 PM $ 0.203
-0.48%
$ 41.75 million $ 8.29 million
Jul 9, 2 PM $ 0.204
-0.07%
$ 41.95 million $ 9.06 million
Jul 9, 1 PM $ 0.204
+0.01%
$ 41.98 million $ 9.92 million
Jul 9, 12 PM $ 0.204
-0.66%
$ 41.97 million $ 10.33 million
Jul 9, 11 AM $ 0.205
+0.10%
$ 42.25 million $ 10.66 million
Jul 9, 10 AM $ 0.205
+0.10%
$ 42.21 million $ 11.26 million
Jul 9, 9 AM $ 0.205
-0.37%
$ 42.17 million $ 11.33 million
Jul 9, 8 AM $ 0.205
-0.02%
$ 42.32 million $ 11.34 million
Jul 9, 7 AM $ 0.206
+0.18%
$ 42.33 million $ 11.56 million
Jul 9, 6 AM $ 0.205
-1.16%
$ 42.26 million $ 11.62 million
Jul 9, 5 AM $ 0.208
+0.13%
$ 42.7 million $ 11.86 million
Jul 9, 4 AM $ 0.207
-0.08%
$ 42.65 million $ 11.83 million
Jul 9, 3 AM $ 0.207
-0.05%
$ 42.69 million $ 11.86 million
Jul 9, 2 AM $ 0.208
-0.27%
$ 42.7 million $ 11.91 million
Jul 9, 1 AM $ 0.208
-0.82%
$ 42.82 million $ 11.81 million
Jul 9, 12 AM $ 0.21
+0.00%
$ 43.17 million $ 11.85 million
Jul 8, 11 PM $ 0.21
+0.79%
$ 43.17 million $ 11.55 million
Jul 8, 10 PM $ 0.208
+1.88%
$ 42.84 million $ 10.92 million
Jul 8, 9 PM $ 0.204
+1.53%
$ 42.04 million $ 10.21 million
Jul 8, 8 PM $ 0.201
-1.00%
$ 41.41 million $ 10.09 million
Jul 8, 7 PM $ 0.203
+0.43%
$ 41.83 million $ 9.93 million