Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.191
+0.27%
$53.75 million $4.82 million
Sep 9, 2 PM $0.191
-0.33%
$53.61 million $5.3 million
Sep 9, 1 PM $0.192
-0.56%
$53.79 million $5.57 million
Sep 9, 12 PM $0.193
+1.58%
$54.09 million $5.82 million
Sep 9, 11 AM $0.19
-0.24%
$53.25 million $6 million
Sep 9, 10 AM $0.19
-0.23%
$53.38 million $6.14 million
Sep 9, 9 AM $0.19
-0.44%
$53.5 million $6.43 million
Sep 9, 8 AM $0.191
+0.24%
$53.73 million $6.55 million
Sep 9, 7 AM $0.191
+0.31%
$53.6 million $6.67 million
Sep 9, 6 AM $0.19
-0.17%
$53.43 million $6.71 million
Sep 9, 5 AM $0.191
-0.06%
$53.52 million $6.83 million
Sep 9, 4 AM $0.191
+0.91%
$53.91 million $6.91 million
Sep 9, 3 AM $0.189
-0.81%
$53.42 million $6.97 million
Sep 9, 2 AM $0.191
+0.35%
$53.86 million $7.02 million
Sep 9, 1 AM $0.19
-0.47%
$53.67 million $7.17 million
Sep 9, 12 AM $0.191
-0.42%
$53.92 million $7.02 million
Sep 8, 11 PM $0.192
+0.17%
$54.15 million $6.9 million
Sep 8, 10 PM $0.191
-0.67%
$54.06 million $6.89 million
Sep 8, 9 PM $0.193
-0.31%
$54.43 million $6.92 million
Sep 8, 8 PM $0.193
+1.04%
$54.6 million $6.88 million
Sep 8, 7 PM $0.191
-0.83%
$54.03 million $6.71 million
Sep 8, 6 PM $0.193
-2.81%
$54.49 million $6.55 million
Sep 8, 5 PM $0.198
+0.67%
$56.06 million $6.41 million
Sep 8, 4 PM $0.197
+0.98%
$55.19 million $6.07 million
Sep 8, 3 PM $0.195
-4.58%
$54.65 million $6.13 million
Sep 8, 2 PM $0.204
+2.43%
$57.27 million $5.99 million
Sep 8, 1 PM $0.2
-0.73%
$55.91 million $5.54 million
Sep 8, 12 PM $0.201
+1.09%
$56.32 million $5.17 million
Sep 8, 11 AM $0.199
+1.41%
$55.71 million $4.9 million
Sep 8, 10 AM $0.196
+0.00%
$54.94 million $4.72 million
Sep 8, 9 AM $0.196
+0.97%
$54.94 million $4.41 million
Sep 8, 8 AM $0.194
+1.02%
$54.41 million $4.25 million
Sep 8, 7 AM $0.192
+0.15%
$53.87 million $4.09 million
Sep 8, 6 AM $0.192
+0.05%
$53.79 million $4.12 million
Sep 8, 5 AM $0.192
+0.34%
$53.76 million $4.03 million
Sep 8, 4 AM $0.191
+0.19%
$53.57 million $4.01 million
Sep 8, 3 AM $0.191
+1.99%
$53.47 million $4.06 million
Sep 8, 2 AM $0.187
-0.34%
$52.43 million $4.39 million
Sep 8, 1 AM $0.188
+0.31%
$52.61 million $4.29 million
Sep 8, 12 AM $0.187
-0.66%
$52.45 million $4.32 million
Sep 7, 11 PM $0.188
+0.68%
$52.79 million $4.36 million
Sep 7, 10 PM $0.187
+0.51%
$52.44 million $4.3 million
Sep 7, 9 PM $0.186
+0.28%
$52.17 million $4.18 million
Sep 7, 8 PM $0.186
+0.16%
$52.02 million $4.16 million
Sep 7, 7 PM $0.185
+0.03%
$51.94 million $4.12 million
Sep 7, 6 PM $0.185
-0.16%
$51.93 million $4.15 million
Sep 7, 5 PM $0.186
-0.33%
$52.01 million $4.16 million
Sep 7, 4 PM $0.186
+1.58%
$52.18 million $4.15 million
Sep 7, 3 PM $0.183
-1.02%
$51.37 million $3.92 million
Sep 7, 2 PM $0.185
+0.09%
$51.9 million $3.93 million