Succinct Historical Data

PROVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.227
+0.88%
$ 44.94 million $ 6.78 million
Mar 31, 9 PM $ 0.225
-0.27%
$ 44.55 million $ 6.62 million
Mar 31, 8 PM $ 0.226
+0.45%
$ 44.67 million $ 6.46 million
Mar 31, 7 PM $ 0.225
-0.02%
$ 44.47 million $ 6.59 million
Mar 31, 6 PM $ 0.225
-0.04%
$ 44.48 million $ 6.58 million
Mar 31, 5 PM $ 0.225
-0.36%
$ 44.5 million $ 6.54 million
Mar 31, 4 PM $ 0.226
+0.19%
$ 44.66 million $ 6.49 million
Mar 31, 3 PM $ 0.225
-0.78%
$ 44.57 million $ 6.52 million
Mar 31, 2 PM $ 0.227
+0.63%
$ 44.93 million $ 6.6 million
Mar 31, 1 PM $ 0.225
+0.08%
$ 44.64 million $ 6.53 million
Mar 31, 12 PM $ 0.225
-0.42%
$ 44.61 million $ 6.54 million
Mar 31, 11 AM $ 0.226
+0.48%
$ 44.79 million $ 6.53 million
Mar 31, 10 AM $ 0.225
-0.24%
$ 44.58 million $ 6.38 million
Mar 31, 9 AM $ 0.226
-0.25%
$ 44.68 million $ 6.49 million
Mar 31, 8 AM $ 0.226
-1.39%
$ 44.79 million $ 7.2 million
Mar 31, 7 AM $ 0.229
+0.18%
$ 45.42 million $ 7.26 million
Mar 31, 6 AM $ 0.229
-0.10%
$ 45.34 million $ 7.16 million
Mar 31, 5 AM $ 0.229
+1.19%
$ 45.38 million $ 7.2 million
Mar 31, 4 AM $ 0.226
-0.28%
$ 44.85 million $ 7.06 million
Mar 31, 3 AM $ 0.227
-0.79%
$ 44.98 million $ 7.04 million
Mar 31, 2 AM $ 0.229
+0.29%
$ 45.33 million $ 6.98 million
Mar 31, 1 AM $ 0.228
+0.87%
$ 45.21 million $ 7.02 million
Mar 31, 12 AM $ 0.226
-1.16%
$ 45.11 million $ 6.92 million
Mar 30, 11 PM $ 0.229
-1.24%
$ 45.64 million $ 7.42 million
Mar 30, 10 PM $ 0.232
-0.37%
$ 46.22 million $ 7.61 million
Mar 30, 9 PM $ 0.233
+0.36%
$ 46.39 million $ 8.05 million
Mar 30, 8 PM $ 0.232
+0.44%
$ 46.22 million $ 7.99 million
Mar 30, 7 PM $ 0.231
-0.10%
$ 46.02 million $ 7.87 million
Mar 30, 6 PM $ 0.231
+0.07%
$ 46.07 million $ 8.49 million
Mar 30, 5 PM $ 0.231
+0.02%
$ 46.04 million $ 9.38 million
Mar 30, 4 PM $ 0.231
+0.23%
$ 46.03 million $ 9.43 million
Mar 30, 3 PM $ 0.23
-0.18%
$ 45.92 million $ 10.03 million
Mar 30, 2 PM $ 0.231
+0.22%
$ 46.01 million $ 10.81 million
Mar 30, 1 PM $ 0.23
-0.96%
$ 45.9 million $ 11.09 million
Mar 30, 12 PM $ 0.233
+0.39%
$ 46.35 million $ 11.74 million
Mar 30, 11 AM $ 0.232
+0.29%
$ 46.17 million $ 12.16 million
Mar 30, 10 AM $ 0.231
-1.08%
$ 46.03 million $ 12.31 million
Mar 30, 9 AM $ 0.233
+0.20%
$ 46.53 million $ 12.68 million
Mar 30, 8 AM $ 0.233
+1.60%
$ 46.43 million $ 11.91 million
Mar 30, 7 AM $ 0.229
+0.54%
$ 45.7 million $ 11.9 million
Mar 30, 6 AM $ 0.228
-0.27%
$ 45.46 million $ 12.17 million
Mar 30, 5 AM $ 0.229
-0.51%
$ 45.58 million $ 12.05 million
Mar 30, 4 AM $ 0.23
+0.45%
$ 45.81 million $ 12.17 million
Mar 30, 3 AM $ 0.229
-0.60%
$ 45.61 million $ 12.38 million
Mar 30, 2 AM $ 0.23
-0.30%
$ 45.88 million $ 12.35 million
Mar 30, 1 AM $ 0.231
+1.42%
$ 46.02 million $ 12.08 million
Mar 30, 12 AM $ 0.228
-0.45%
$ 44.46 million $ 12.09 million
Mar 29, 11 PM $ 0.229
+0.72%
$ 44.66 million $ 11.77 million
Mar 29, 10 PM $ 0.227
-1.96%
$ 44.34 million $ 11.76 million
Mar 29, 9 PM $ 0.232
+0.41%
$ 45.22 million $ 11.68 million