Succinct Historical Data

PROVE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.24
-0.27%
$ 49.29 million $ 4.61 million
May 16, 11 PM $ 0.24
-0.21%
$ 49.16 million $ 4.6 million
May 16, 10 PM $ 0.241
-0.08%
$ 49.26 million $ 4.62 million
May 16, 9 PM $ 0.241
-0.01%
$ 49.3 million $ 4.62 million
May 16, 8 PM $ 0.241
-0.10%
$ 49.3 million $ 4.61 million
May 16, 7 PM $ 0.241
-0.28%
$ 49.35 million $ 4.65 million
May 16, 6 PM $ 0.242
-0.01%
$ 49.49 million $ 4.68 million
May 16, 5 PM $ 0.242
+0.46%
$ 49.5 million $ 4.78 million
May 16, 4 PM $ 0.241
-0.27%
$ 49.27 million $ 4.78 million
May 16, 3 PM $ 0.242
+0.66%
$ 49.4 million $ 4.75 million
May 16, 2 PM $ 0.24
+0.85%
$ 49.08 million $ 4.85 million
May 16, 1 PM $ 0.238
-0.42%
$ 48.67 million $ 5.07 million
May 16, 12 PM $ 0.239
-0.08%
$ 48.87 million $ 5.52 million
May 16, 11 AM $ 0.239
+0.23%
$ 48.92 million $ 5.63 million
May 16, 10 AM $ 0.239
-0.09%
$ 48.8 million $ 5.63 million
May 16, 9 AM $ 0.239
-0.69%
$ 48.86 million $ 5.5 million
May 16, 8 AM $ 0.241
-0.12%
$ 49.2 million $ 5.32 million
May 16, 7 AM $ 0.241
-1.14%
$ 49.27 million $ 5.36 million
May 16, 6 AM $ 0.244
-0.82%
$ 49.85 million $ 5.25 million
May 16, 5 AM $ 0.246
-0.22%
$ 50.26 million $ 5.09 million
May 16, 4 AM $ 0.246
-0.84%
$ 50.38 million $ 5.32 million
May 16, 3 AM $ 0.249
-0.30%
$ 50.81 million $ 5.28 million
May 16, 2 AM $ 0.249
-0.06%
$ 50.96 million $ 5.33 million
May 16, 1 AM $ 0.249
+0.11%
$ 50.99 million $ 5.48 million
May 16, 12 AM $ 0.249
+0.03%
$ 50.93 million $ 5.57 million
May 15, 11 PM $ 0.249
+0.22%
$ 50.91 million $ 5.65 million
May 15, 10 PM $ 0.249
+0.19%
$ 50.8 million $ 5.69 million
May 15, 9 PM $ 0.248
-0.10%
$ 50.7 million $ 5.69 million
May 15, 8 PM $ 0.248
-0.51%
$ 50.75 million $ 5.71 million
May 15, 7 PM $ 0.25
-0.50%
$ 51.01 million $ 5.72 million
May 15, 6 PM $ 0.251
-0.04%
$ 51.27 million $ 5.74 million
May 15, 5 PM $ 0.251
+0.40%
$ 51.29 million $ 5.69 million
May 15, 4 PM $ 0.25
+0.66%
$ 51.08 million $ 5.79 million
May 15, 3 PM $ 0.248
+0.30%
$ 50.75 million $ 5.85 million
May 15, 2 PM $ 0.248
-0.16%
$ 50.6 million $ 5.88 million
May 15, 1 PM $ 0.248
-2.74%
$ 50.68 million $ 5.82 million
May 15, 12 PM $ 0.255
-0.67%
$ 52.11 million $ 5.44 million
May 15, 11 AM $ 0.257
-0.20%
$ 52.46 million $ 5.42 million
May 15, 10 AM $ 0.257
+0.30%
$ 52.56 million $ 5.5 million
May 15, 9 AM $ 0.256
-0.05%
$ 52.41 million $ 5.53 million
May 15, 8 AM $ 0.256
-0.23%
$ 52.43 million $ 5.5 million
May 15, 7 AM $ 0.257
+0.45%
$ 52.55 million $ 5.47 million
May 15, 6 AM $ 0.256
+0.22%
$ 52.31 million $ 5.26 million
May 15, 5 AM $ 0.255
-1.41%
$ 52.2 million $ 5.26 million
May 15, 4 AM $ 0.259
-0.75%
$ 52.94 million $ 5.08 million
May 15, 3 AM $ 0.261
-0.19%
$ 53.34 million $ 5.08 million
May 15, 2 AM $ 0.261
+0.29%
$ 53.44 million $ 5.26 million
May 15, 1 AM $ 0.261
-0.42%
$ 53.29 million $ 5.13 million
May 15, 12 AM $ 0.262
+0.00%
$ 53.52 million $ 5.05 million
May 14, 11 PM $ 0.262
-0.49%
$ 53.54 million $ 5.05 million