Succinct Historical Data

PROVE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.323
+1.66%
$ 64.92 million $ 11.63 million
Feb 12, 12 AM $ 0.318
+0.56%
$ 63.88 million $ 11.58 million
Feb 11, 11 PM $ 0.316
+0.09%
$ 62.89 million $ 11.81 million
Feb 11, 10 PM $ 0.316
-0.83%
$ 62.84 million $ 11.66 million
Feb 11, 9 PM $ 0.319
+0.68%
$ 63.36 million $ 11.35 million
Feb 11, 8 PM $ 0.316
-0.26%
$ 62.93 million $ 11.1 million
Feb 11, 7 PM $ 0.317
+0.38%
$ 63.1 million $ 11.14 million
Feb 11, 6 PM $ 0.316
+0.43%
$ 62.86 million $ 11.12 million
Feb 11, 5 PM $ 0.315
+1.89%
$ 62.59 million $ 11.1 million
Feb 11, 4 PM $ 0.309
-0.90%
$ 61.43 million $ 10.8 million
Feb 11, 3 PM $ 0.312
-0.61%
$ 61.99 million $ 10.88 million
Feb 11, 2 PM $ 0.314
+0.74%
$ 62.37 million $ 10.67 million
Feb 11, 1 PM $ 0.311
+0.69%
$ 61.91 million $ 10.48 million
Feb 11, 12 PM $ 0.309
-0.26%
$ 61.49 million $ 10.71 million
Feb 11, 11 AM $ 0.31
+0.69%
$ 61.68 million $ 10.83 million
Feb 11, 10 AM $ 0.308
-0.46%
$ 61.18 million $ 11.21 million
Feb 11, 9 AM $ 0.309
-1.44%
$ 61.5 million $ 11.07 million
Feb 11, 8 AM $ 0.314
+0.29%
$ 62.43 million $ 10.78 million
Feb 11, 7 AM $ 0.313
-0.94%
$ 62.23 million $ 10.69 million
Feb 11, 6 AM $ 0.316
-0.58%
$ 62.82 million $ 10.91 million
Feb 11, 5 AM $ 0.318
+0.42%
$ 63.18 million $ 11.04 million
Feb 11, 4 AM $ 0.316
-0.63%
$ 62.9 million $ 10.97 million
Feb 11, 3 AM $ 0.318
-0.03%
$ 63.31 million $ 10.84 million
Feb 11, 2 AM $ 0.318
-0.06%
$ 63.32 million $ 11.44 million
Feb 11, 1 AM $ 0.318
+0.06%
$ 63.36 million $ 11.31 million
Feb 11, 12 AM $ 0.318
-1.72%
$ 63.32 million $ 11.31 million
Feb 10, 11 PM $ 0.324
+0.56%
$ 64.43 million $ 11.02 million
Feb 10, 10 PM $ 0.322
-0.07%
$ 64.07 million $ 11.18 million
Feb 10, 9 PM $ 0.322
-0.68%
$ 64.12 million $ 11.31 million
Feb 10, 8 PM $ 0.325
-0.14%
$ 64.56 million $ 11.47 million
Feb 10, 7 PM $ 0.325
+0.94%
$ 64.65 million $ 11.33 million
Feb 10, 6 PM $ 0.322
-0.59%
$ 64.05 million $ 11.24 million
Feb 10, 5 PM $ 0.324
-0.56%
$ 64.43 million $ 11.28 million
Feb 10, 4 PM $ 0.326
+0.07%
$ 64.79 million $ 12.05 million
Feb 10, 3 PM $ 0.325
+0.21%
$ 64.75 million $ 11.89 million
Feb 10, 2 PM $ 0.325
-0.98%
$ 64.61 million $ 12.22 million
Feb 10, 1 PM $ 0.328
+1.51%
$ 65.25 million $ 12.24 million
Feb 10, 12 PM $ 0.323
-0.03%
$ 64.28 million $ 11.76 million
Feb 10, 11 AM $ 0.323
+0.25%
$ 64.3 million $ 11.92 million
Feb 10, 10 AM $ 0.322
-0.51%
$ 64.06 million $ 12.08 million
Feb 10, 9 AM $ 0.324
+1.09%
$ 64.46 million $ 12.4 million
Feb 10, 8 AM $ 0.321
-0.64%
$ 63.77 million $ 12.39 million
Feb 10, 7 AM $ 0.323
-0.08%
$ 64.18 million $ 13 million
Feb 10, 6 AM $ 0.323
-0.39%
$ 64.23 million $ 13.25 million
Feb 10, 5 AM $ 0.324
-0.30%
$ 64.48 million $ 13.82 million
Feb 10, 4 AM $ 0.325
+0.83%
$ 64.68 million $ 15.09 million
Feb 10, 3 AM $ 0.322
-0.25%
$ 64.16 million $ 15.86 million
Feb 10, 2 AM $ 0.323
-0.48%
$ 64.31 million $ 17.42 million
Feb 10, 1 AM $ 0.325
+1.02%
$ 64.62 million $ 18.09 million
Feb 10, 12 AM $ 0.322
-1.04%
$ 63.97 million $ 20.31 million