Succinct Historical Data

PROVE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.322
-1.04%
$ 63.97 million $ 20.31 million
Feb 9, 11 PM $ 0.325
-0.60%
$ 64.59 million $ 23.63 million
Feb 9, 10 PM $ 0.327
+0.12%
$ 65.03 million $ 23.9 million
Feb 9, 9 PM $ 0.327
+0.38%
$ 64.96 million $ 23.86 million
Feb 9, 8 PM $ 0.325
-0.72%
$ 64.71 million $ 23.82 million
Feb 9, 7 PM $ 0.328
-0.17%
$ 65.19 million $ 23.88 million
Feb 9, 6 PM $ 0.328
-0.80%
$ 65.3 million $ 23.82 million
Feb 9, 5 PM $ 0.331
+2.14%
$ 65.83 million $ 23.63 million
Feb 9, 4 PM $ 0.324
+0.09%
$ 64.46 million $ 22.63 million
Feb 9, 3 PM $ 0.324
+1.26%
$ 64.39 million $ 22.63 million
Feb 9, 2 PM $ 0.32
-0.08%
$ 63.59 million $ 23.13 million
Feb 9, 1 PM $ 0.32
-1.58%
$ 63.64 million $ 22.6 million
Feb 9, 12 PM $ 0.325
+0.54%
$ 64.66 million $ 22.57 million
Feb 9, 11 AM $ 0.323
+0.60%
$ 64.31 million $ 22.31 million
Feb 9, 10 AM $ 0.321
-1.58%
$ 63.94 million $ 21.8 million
Feb 9, 9 AM $ 0.327
-0.18%
$ 64.96 million $ 22.07 million
Feb 9, 8 AM $ 0.327
-3.11%
$ 65.08 million $ 21.96 million
Feb 9, 7 AM $ 0.338
-0.80%
$ 67.21 million $ 21.38 million
Feb 9, 6 AM $ 0.34
-0.16%
$ 67.71 million $ 20.82 million
Feb 9, 5 AM $ 0.341
+2.02%
$ 67.77 million $ 19.86 million
Feb 9, 4 AM $ 0.334
-0.94%
$ 66.51 million $ 18.39 million
Feb 9, 3 AM $ 0.337
+3.18%
$ 67.09 million $ 17.58 million
Feb 9, 2 AM $ 0.327
+2.36%
$ 65.02 million $ 15.95 million
Feb 9, 1 AM $ 0.319
-2.69%
$ 63.53 million $ 15.38 million
Feb 9, 12 AM $ 0.328
+2.26%
$ 65.27 million $ 12.89 million
Feb 8, 11 PM $ 0.321
-0.06%
$ 63.81 million $ 10.24 million
Feb 8, 10 PM $ 0.321
+0.49%
$ 63.87 million $ 10.09 million
Feb 8, 9 PM $ 0.319
-1.44%
$ 63.56 million $ 10.23 million
Feb 8, 8 PM $ 0.324
-1.07%
$ 64.49 million $ 10.67 million
Feb 8, 7 PM $ 0.328
+0.33%
$ 65.18 million $ 10.91 million
Feb 8, 6 PM $ 0.327
+0.69%
$ 64.97 million $ 11.67 million
Feb 8, 5 PM $ 0.324
+0.29%
$ 64.53 million $ 12.25 million
Feb 8, 4 PM $ 0.323
-1.25%
$ 64.38 million $ 12.4 million
Feb 8, 3 PM $ 0.328
-0.03%
$ 65.15 million $ 13.34 million
Feb 8, 2 PM $ 0.328
+0.36%
$ 65.17 million $ 14.24 million
Feb 8, 1 PM $ 0.326
-0.92%
$ 64.94 million $ 14.49 million
Feb 8, 12 PM $ 0.329
+0.24%
$ 65.53 million $ 14.96 million
Feb 8, 11 AM $ 0.329
+1.37%
$ 65.38 million $ 15.85 million
Feb 8, 10 AM $ 0.324
-0.71%
$ 64.49 million $ 15.91 million
Feb 8, 9 AM $ 0.327
-0.51%
$ 64.95 million $ 15.61 million
Feb 8, 8 AM $ 0.328
+0.63%
$ 65.29 million $ 15.66 million
Feb 8, 7 AM $ 0.326
+0.10%
$ 64.88 million $ 16.82 million
Feb 8, 6 AM $ 0.326
+0.65%
$ 64.81 million $ 17.93 million
Feb 8, 5 AM $ 0.324
-0.64%
$ 64.4 million $ 18.51 million
Feb 8, 4 AM $ 0.326
-0.83%
$ 64.8 million $ 19.02 million
Feb 8, 3 AM $ 0.329
-0.11%
$ 65.36 million $ 19.85 million
Feb 8, 2 AM $ 0.329
-1.53%
$ 65.43 million $ 21.63 million
Feb 8, 1 AM $ 0.334
+0.08%
$ 66.44 million $ 22.74 million
Feb 8, 12 AM $ 0.334
-3.55%
$ 66.38 million $ 24.04 million
Feb 7, 11 PM $ 0.346
-0.22%
$ 68.85 million $ 30.89 million