Succinct Historical Data

PROVE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.346
-0.22%
$ 68.85 million $ 30.89 million
Feb 7, 10 PM $ 0.347
-1.95%
$ 69.01 million $ 32.1 million
Feb 7, 9 PM $ 0.354
-0.08%
$ 70.4 million $ 33.53 million
Feb 7, 8 PM $ 0.354
+1.34%
$ 70.44 million $ 34.29 million
Feb 7, 7 PM $ 0.349
+0.95%
$ 69.5 million $ 35.12 million
Feb 7, 6 PM $ 0.346
+1.99%
$ 68.85 million $ 35.88 million
Feb 7, 5 PM $ 0.339
+1.02%
$ 67.42 million $ 38.72 million
Feb 7, 4 PM $ 0.336
+0.37%
$ 66.88 million $ 41.35 million
Feb 7, 3 PM $ 0.335
+0.77%
$ 66.6 million $ 49.36 million
Feb 7, 2 PM $ 0.332
-1.85%
$ 66.07 million $ 77.26 million
Feb 7, 1 PM $ 0.338
+0.42%
$ 67.33 million $ 88.49 million
Feb 7, 12 PM $ 0.337
+2.20%
$ 67.04 million $ 89.31 million
Feb 7, 11 AM $ 0.33
-0.85%
$ 65.65 million $ 88.28 million
Feb 7, 10 AM $ 0.333
-0.53%
$ 66.14 million $ 88.22 million
Feb 7, 9 AM $ 0.334
-0.58%
$ 66.52 million $ 88.21 million
Feb 7, 8 AM $ 0.336
+0.75%
$ 66.91 million $ 88.29 million
Feb 7, 7 AM $ 0.334
-2.48%
$ 66.41 million $ 87.07 million
Feb 7, 6 AM $ 0.342
-0.61%
$ 68.14 million $ 85.93 million
Feb 7, 5 AM $ 0.344
+0.88%
$ 68.52 million $ 85.43 million
Feb 7, 4 AM $ 0.341
-1.51%
$ 67.92 million $ 84.89 million
Feb 7, 3 AM $ 0.347
+0.92%
$ 68.96 million $ 84.17 million
Feb 7, 2 AM $ 0.343
-1.93%
$ 68.33 million $ 84.54 million
Feb 7, 1 AM $ 0.35
+1.77%
$ 69.67 million $ 83.83 million
Feb 7, 12 AM $ 0.344
-5.01%
$ 68.46 million $ 83.19 million
Feb 6, 11 PM $ 0.363
+0.04%
$ 72.3 million $ 81.23 million
Feb 6, 10 PM $ 0.363
+3.07%
$ 72.27 million $ 80.1 million
Feb 6, 9 PM $ 0.352
+0.83%
$ 70.12 million $ 78.73 million
Feb 6, 8 PM $ 0.35
-1.31%
$ 69.54 million $ 78.64 million
Feb 6, 7 PM $ 0.354
+1.27%
$ 70.58 million $ 79.24 million
Feb 6, 6 PM $ 0.35
-3.50%
$ 69.58 million $ 77.85 million
Feb 6, 5 PM $ 0.362
-1.31%
$ 72.11 million $ 75.45 million
Feb 6, 4 PM $ 0.367
-6.91%
$ 73 million $ 73.73 million
Feb 6, 3 PM $ 0.395
+5.16%
$ 78.48 million $ 65.53 million
Feb 6, 2 PM $ 0.375
+19.73%
$ 71.71 million $ 42.44 million
Feb 6, 1 PM $ 0.313
+4.50%
$ 62.03 million $ 31.04 million
Feb 6, 12 PM $ 0.3
+0.20%
$ 59.6 million $ 29.56 million
Feb 6, 11 AM $ 0.299
+0.92%
$ 59.49 million $ 29.9 million
Feb 6, 10 AM $ 0.296
+1.16%
$ 58.93 million $ 30.3 million
Feb 6, 9 AM $ 0.293
+2.99%
$ 58.2 million $ 30.02 million
Feb 6, 8 AM $ 0.284
-0.09%
$ 56.64 million $ 29.72 million
Feb 6, 7 AM $ 0.285
+0.36%
$ 56.63 million $ 29.36 million
Feb 6, 6 AM $ 0.284
-1.46%
$ 56.43 million $ 29.41 million
Feb 6, 5 AM $ 0.288
+2.26%
$ 57.26 million $ 29.35 million
Feb 6, 4 AM $ 0.281
+0.65%
$ 56 million $ 29.45 million
Feb 6, 3 AM $ 0.28
-1.04%
$ 55.62 million $ 29.59 million
Feb 6, 2 AM $ 0.283
-0.14%
$ 56.21 million $ 30.53 million
Feb 6, 1 AM $ 0.283
+0.31%
$ 56.28 million $ 30.39 million
Feb 6, 12 AM $ 0.282
+1.18%
$ 55.97 million $ 29.66 million
Feb 5, 11 PM $ 0.279
-1.48%
$ 55.46 million $ 23.42 million
Feb 5, 10 PM $ 0.283
+0.11%
$ 56.3 million $ 23.29 million