Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.221
+0.19%
$43.82 million $10.61 million
Apr 7, 3 PM $0.22
+0.18%
$43.73 million $10.75 million
Apr 7, 2 PM $0.22
+0.43%
$43.65 million $11 million
Apr 7, 1 PM $0.219
+0.21%
$43.46 million $11.43 million
Apr 7, 12 PM $0.218
-0.40%
$43.37 million $12.04 million
Apr 7, 11 AM $0.219
+0.07%
$43.55 million $11.76 million
Apr 7, 10 AM $0.219
-0.89%
$43.52 million $12.16 million
Apr 7, 9 AM $0.221
-1.58%
$43.92 million $11.63 million
Apr 7, 8 AM $0.225
+0.00%
$44.63 million $11.59 million
Apr 7, 7 AM $0.225
+0.21%
$44.63 million $11.48 million
Apr 7, 6 AM $0.224
+0.82%
$44.54 million $12.26 million
Apr 7, 5 AM $0.222
-0.18%
$44.18 million $13.45 million
Apr 7, 4 AM $0.223
+0.06%
$44.25 million $13.23 million
Apr 7, 3 AM $0.223
+0.82%
$44.22 million $12.7 million
Apr 7, 2 AM $0.221
+2.33%
$43.86 million $12.39 million
Apr 7, 1 AM $0.216
-0.68%
$42.87 million $11.93 million
Apr 7, 12 AM $0.217
-1.41%
$43.32 million $11.96 million
Apr 6, 11 PM $0.22
+0.98%
$43.94 million $11.93 million
Apr 6, 10 PM $0.218
-1.38%
$43.52 million $11.85 million
Apr 6, 9 PM $0.221
-0.44%
$44.13 million $11.9 million
Apr 6, 8 PM $0.222
-0.37%
$44.33 million $11.87 million
Apr 6, 7 PM $0.223
-0.01%
$44.49 million $11.85 million
Apr 6, 6 PM $0.223
-0.52%
$44.49 million $11.76 million
Apr 6, 5 PM $0.224
+0.36%
$44.73 million $11.73 million
Apr 6, 4 PM $0.224
-0.07%
$44.57 million $11.52 million
Apr 6, 3 PM $0.224
-0.06%
$44.6 million $11.46 million
Apr 6, 2 PM $0.224
-0.07%
$44.63 million $11.38 million
Apr 6, 1 PM $0.224
+0.88%
$44.66 million $10.63 million
Apr 6, 12 PM $0.222
+1.15%
$44.26 million $9.95 million
Apr 6, 11 AM $0.219
-0.10%
$43.76 million $9.8 million
Apr 6, 10 AM $0.22
+0.28%
$43.8 million $9.09 million
Apr 6, 9 AM $0.219
+0.11%
$43.68 million $9.01 million
Apr 6, 8 AM $0.219
-0.69%
$43.63 million $8.83 million
Apr 6, 7 AM $0.22
-2.77%
$43.93 million $8.54 million
Apr 6, 6 AM $0.227
+1.93%
$45.19 million $7.33 million
Apr 6, 5 AM $0.222
+1.68%
$44.34 million $5.58 million
Apr 6, 4 AM $0.219
+0.52%
$43.61 million $5.43 million
Apr 6, 3 AM $0.218
-0.72%
$43.39 million $5.3 million
Apr 6, 2 AM $0.219
+0.60%
$43.7 million $5.16 million
Apr 6, 1 AM $0.218
+0.86%
$43.44 million $4.98 million
Apr 6, 12 AM $0.216
+0.74%
$43.05 million $4.88 million
Apr 5, 11 PM $0.214
+0.30%
$42.73 million $4.7 million
Apr 5, 10 PM $0.214
+0.14%
$42.61 million $4.62 million
Apr 5, 9 PM $0.213
-0.23%
$42.54 million $4.46 million
Apr 5, 8 PM $0.214
+0.69%
$42.64 million $4.41 million
Apr 5, 7 PM $0.213
+0.09%
$42.35 million $4.26 million
Apr 5, 6 PM $0.212
+0.61%
$42.31 million $4.3 million
Apr 5, 5 PM $0.211
+0.30%
$42.06 million $4.28 million
Apr 5, 4 PM $0.21
-0.61%
$41.93 million $4.35 million
Apr 5, 3 PM $0.212
+0.67%
$42.19 million $4.25 million