Succinct Historical Data

PROVE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.283
+0.11%
$ 56.3 million $ 23.29 million
Feb 5, 9 PM $ 0.283
-0.63%
$ 56.13 million $ 22.86 million
Feb 5, 8 PM $ 0.284
-2.02%
$ 56.59 million $ 21.25 million
Feb 5, 7 PM $ 0.29
-2.05%
$ 57.76 million $ 19.66 million
Feb 5, 6 PM $ 0.296
+0.92%
$ 58.97 million $ 19.39 million
Feb 5, 5 PM $ 0.294
-2.26%
$ 58.43 million $ 19.14 million
Feb 5, 4 PM $ 0.301
-0.49%
$ 59.84 million $ 18.7 million
Feb 5, 3 PM $ 0.302
-1.93%
$ 60.08 million $ 18.06 million
Feb 5, 2 PM $ 0.308
+0.93%
$ 61.26 million $ 16.25 million
Feb 5, 1 PM $ 0.305
-0.65%
$ 60.69 million $ 15.91 million
Feb 5, 12 PM $ 0.307
-1.25%
$ 61.05 million $ 15.86 million
Feb 5, 11 AM $ 0.311
-1.23%
$ 61.8 million $ 15.37 million
Feb 5, 10 AM $ 0.315
-1.80%
$ 62.57 million $ 15 million
Feb 5, 9 AM $ 0.32
+0.47%
$ 63.72 million $ 15.13 million
Feb 5, 8 AM $ 0.319
+0.77%
$ 63.44 million $ 15.18 million
Feb 5, 7 AM $ 0.316
-0.03%
$ 62.95 million $ 15.14 million
Feb 5, 6 AM $ 0.317
-0.74%
$ 62.97 million $ 14.98 million
Feb 5, 5 AM $ 0.319
+0.00%
$ 63.44 million $ 14.95 million
Feb 5, 4 AM $ 0.319
-0.06%
$ 63.44 million $ 14.65 million
Feb 5, 3 AM $ 0.319
-0.42%
$ 63.48 million $ 14.44 million
Feb 5, 2 AM $ 0.32
-0.78%
$ 63.85 million $ 14.75 million
Feb 5, 1 AM $ 0.323
-0.43%
$ 64.26 million $ 14.73 million
Feb 5, 12 AM $ 0.324
-0.21%
$ 64.53 million $ 14.29 million
Feb 4, 11 PM $ 0.325
+0.19%
$ 64.68 million $ 14.31 million
Feb 4, 10 PM $ 0.324
-0.21%
$ 64.53 million $ 14.01 million
Feb 4, 9 PM $ 0.325
-1.18%
$ 64.66 million $ 13.71 million
Feb 4, 8 PM $ 0.329
+0.09%
$ 65.44 million $ 13.73 million
Feb 4, 7 PM $ 0.329
+2.06%
$ 65.38 million $ 14.13 million
Feb 4, 6 PM $ 0.322
+0.88%
$ 64.13 million $ 14.35 million
Feb 4, 5 PM $ 0.319
-0.02%
$ 63.57 million $ 13.76 million
Feb 4, 4 PM $ 0.319
+0.12%
$ 63.56 million $ 13.17 million
Feb 4, 3 PM $ 0.319
-0.60%
$ 63.39 million $ 13.01 million
Feb 4, 2 PM $ 0.321
-1.52%
$ 63.84 million $ 12.74 million
Feb 4, 1 PM $ 0.326
-1.54%
$ 64.83 million $ 12.41 million
Feb 4, 12 PM $ 0.331
-0.01%
$ 65.85 million $ 12.26 million
Feb 4, 11 AM $ 0.331
-0.31%
$ 65.85 million $ 12.26 million
Feb 4, 10 AM $ 0.332
-0.03%
$ 66.06 million $ 11.91 million
Feb 4, 9 AM $ 0.332
-0.88%
$ 66.08 million $ 11.67 million
Feb 4, 8 AM $ 0.335
+0.21%
$ 66.63 million $ 11.67 million
Feb 4, 7 AM $ 0.334
+0.13%
$ 66.52 million $ 11.63 million
Feb 4, 6 AM $ 0.334
+0.82%
$ 66.43 million $ 11.56 million
Feb 4, 5 AM $ 0.331
-0.95%
$ 65.86 million $ 11.44 million
Feb 4, 4 AM $ 0.334
-0.59%
$ 66.53 million $ 11.4 million
Feb 4, 3 AM $ 0.336
+0.10%
$ 66.95 million $ 11.23 million
Feb 4, 2 AM $ 0.336
+0.72%
$ 66.86 million $ 11.01 million
Feb 4, 1 AM $ 0.334
+2.06%
$ 66.37 million $ 10.69 million
Feb 4, 12 AM $ 0.327
+1.65%
$ 65.04 million $ 10.6 million
Feb 3, 11 PM $ 0.322
-0.25%
$ 63.98 million $ 10.6 million
Feb 3, 10 PM $ 0.322
-1.71%
$ 64.15 million $ 10.53 million
Feb 3, 9 PM $ 0.328
-1.25%
$ 65.27 million $ 10.57 million