Succinct Historical Data

PROVE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.328
-1.25%
$ 65.27 million $ 10.57 million
Feb 3, 8 PM $ 0.332
+4.06%
$ 66.1 million $ 10.55 million
Feb 3, 7 PM $ 0.319
+3.57%
$ 63.51 million $ 10.04 million
Feb 3, 6 PM $ 0.308
-1.76%
$ 61.31 million $ 9.48 million
Feb 3, 5 PM $ 0.314
-2.27%
$ 62.41 million $ 9.18 million
Feb 3, 4 PM $ 0.321
-2.08%
$ 63.86 million $ 9.11 million
Feb 3, 3 PM $ 0.328
+1.91%
$ 65.22 million $ 8.91 million
Feb 3, 2 PM $ 0.322
-2.36%
$ 64 million $ 8.61 million
Feb 3, 1 PM $ 0.33
+0.05%
$ 65.55 million $ 8.48 million
Feb 3, 12 PM $ 0.329
+0.30%
$ 65.53 million $ 8.49 million
Feb 3, 11 AM $ 0.328
+0.24%
$ 65.33 million $ 8.28 million
Feb 3, 10 AM $ 0.328
-0.75%
$ 65.18 million $ 8.48 million
Feb 3, 9 AM $ 0.33
-1.32%
$ 65.67 million $ 8.32 million
Feb 3, 8 AM $ 0.334
-0.36%
$ 66.54 million $ 8.52 million
Feb 3, 7 AM $ 0.336
-0.49%
$ 66.77 million $ 8.82 million
Feb 3, 6 AM $ 0.337
+0.14%
$ 67.1 million $ 9.02 million
Feb 3, 5 AM $ 0.337
-0.45%
$ 67.04 million $ 9.82 million
Feb 3, 4 AM $ 0.338
+0.31%
$ 67.31 million $ 10.48 million
Feb 3, 3 AM $ 0.337
+0.35%
$ 67.1 million $ 10.9 million
Feb 3, 2 AM $ 0.336
-0.78%
$ 66.87 million $ 11.81 million
Feb 3, 1 AM $ 0.339
-0.88%
$ 67.39 million $ 11.99 million
Feb 3, 12 AM $ 0.342
-0.43%
$ 67.94 million $ 12.36 million
Feb 2, 11 PM $ 0.343
+0.37%
$ 67.97 million $ 12.77 million
Feb 2, 10 PM $ 0.342
+0.90%
$ 67.76 million $ 13.58 million
Feb 2, 9 PM $ 0.339
+1.35%
$ 67.08 million $ 13.72 million
Feb 2, 8 PM $ 0.334
-0.74%
$ 66.18 million $ 14.21 million
Feb 2, 7 PM $ 0.337
-0.64%
$ 66.68 million $ 14.48 million
Feb 2, 6 PM $ 0.339
-0.69%
$ 67.11 million $ 14.81 million
Feb 2, 5 PM $ 0.341
+0.41%
$ 67.56 million $ 15.08 million
Feb 2, 4 PM $ 0.34
-0.08%
$ 67.31 million $ 15.24 million
Feb 2, 3 PM $ 0.34
+1.45%
$ 67.35 million $ 15.51 million
Feb 2, 2 PM $ 0.335
+0.04%
$ 66.38 million $ 15.76 million
Feb 2, 1 PM $ 0.335
+0.67%
$ 66.35 million $ 15.74 million
Feb 2, 12 PM $ 0.333
-0.10%
$ 65.91 million $ 15.88 million
Feb 2, 11 AM $ 0.333
-0.49%
$ 65.97 million $ 16.03 million
Feb 2, 10 AM $ 0.335
+0.03%
$ 66.29 million $ 15.96 million
Feb 2, 9 AM $ 0.335
+0.45%
$ 66.28 million $ 16.08 million
Feb 2, 8 AM $ 0.333
+1.30%
$ 65.98 million $ 16.09 million
Feb 2, 7 AM $ 0.329
-0.09%
$ 65.14 million $ 15.86 million
Feb 2, 6 AM $ 0.329
+0.50%
$ 65.18 million $ 15.77 million
Feb 2, 5 AM $ 0.328
-1.52%
$ 64.81 million $ 15.16 million
Feb 2, 4 AM $ 0.333
-1.16%
$ 65.86 million $ 14.84 million
Feb 2, 3 AM $ 0.337
+0.68%
$ 66.63 million $ 15.28 million
Feb 2, 2 AM $ 0.334
-0.82%
$ 66.26 million $ 15.56 million
Feb 2, 1 AM $ 0.337
+1.20%
$ 66.74 million $ 15.94 million
Feb 2, 12 AM $ 0.333
+1.74%
$ 65.94 million $ 17.56 million
Feb 1, 11 PM $ 0.328
-1.49%
$ 64.82 million $ 17.75 million
Feb 1, 10 PM $ 0.333
+0.98%
$ 65.81 million $ 17.25 million
Feb 1, 9 PM $ 0.329
-1.12%
$ 65.17 million $ 17.06 million
Feb 1, 8 PM $ 0.333
+0.53%
$ 65.9 million $ 17.24 million