Succinct Historical Data

PROVE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.333
+0.53%
$ 65.9 million $ 17.24 million
Feb 1, 7 PM $ 0.331
+0.37%
$ 65.56 million $ 17.34 million
Feb 1, 6 PM $ 0.33
+0.94%
$ 65.32 million $ 17.55 million
Feb 1, 5 PM $ 0.327
-0.44%
$ 64.68 million $ 18.83 million
Feb 1, 4 PM $ 0.328
-0.08%
$ 64.99 million $ 20.08 million
Feb 1, 3 PM $ 0.329
-2.44%
$ 65.04 million $ 20.44 million
Feb 1, 2 PM $ 0.337
-0.56%
$ 66.67 million $ 20.74 million
Feb 1, 1 PM $ 0.339
-0.08%
$ 67.04 million $ 21.72 million
Feb 1, 12 PM $ 0.339
-0.56%
$ 67.1 million $ 21.77 million
Feb 1, 11 AM $ 0.341
+0.08%
$ 67.47 million $ 21.95 million
Feb 1, 10 AM $ 0.341
-3.54%
$ 67.37 million $ 22.02 million
Feb 1, 9 AM $ 0.353
+0.48%
$ 69.9 million $ 22.13 million
Feb 1, 8 AM $ 0.352
+0.29%
$ 69.57 million $ 21.92 million
Feb 1, 7 AM $ 0.35
-0.62%
$ 69.36 million $ 22.92 million
Feb 1, 6 AM $ 0.353
-0.50%
$ 69.79 million $ 23.7 million
Feb 1, 5 AM $ 0.354
+0.35%
$ 70.14 million $ 25.07 million
Feb 1, 4 AM $ 0.353
+0.46%
$ 69.89 million $ 25.73 million
Feb 1, 3 AM $ 0.352
+2.25%
$ 69.58 million $ 25.65 million
Feb 1, 2 AM $ 0.344
+0.43%
$ 68.05 million $ 25.88 million
Feb 1, 1 AM $ 0.342
-2.07%
$ 67.75 million $ 25.99 million
Feb 1, 12 AM $ 0.35
+3.19%
$ 69.19 million $ 24.91 million
Jan 31, 11 PM $ 0.339
+2.55%
$ 67 million $ 27.46 million
Jan 31, 10 PM $ 0.33
-0.11%
$ 65.34 million $ 28.6 million
Jan 31, 9 PM $ 0.331
+0.24%
$ 65.43 million $ 29.86 million
Jan 31, 8 PM $ 0.33
-0.19%
$ 65.23 million $ 30.46 million
Jan 31, 7 PM $ 0.331
-0.64%
$ 65.4 million $ 30.42 million
Jan 31, 6 PM $ 0.333
-0.38%
$ 65.78 million $ 30.39 million
Jan 31, 5 PM $ 0.334
-3.46%
$ 66 million $ 29.76 million
Jan 31, 4 PM $ 0.346
-0.86%
$ 68.45 million $ 29.03 million
Jan 31, 3 PM $ 0.349
+1.89%
$ 69.04 million $ 28.88 million
Jan 31, 2 PM $ 0.343
-3.94%
$ 67.79 million $ 29.39 million
Jan 31, 1 PM $ 0.357
-0.71%
$ 70.54 million $ 28.5 million
Jan 31, 12 PM $ 0.359
-1.25%
$ 71.05 million $ 28.49 million
Jan 31, 11 AM $ 0.364
-1.38%
$ 72.01 million $ 28.39 million
Jan 31, 10 AM $ 0.369
-0.33%
$ 72.97 million $ 28.22 million
Jan 31, 9 AM $ 0.37
-0.58%
$ 73.19 million $ 27.9 million
Jan 31, 8 AM $ 0.372
-1.78%
$ 73.62 million $ 27.73 million
Jan 31, 7 AM $ 0.379
-2.57%
$ 74.95 million $ 26.72 million
Jan 31, 6 AM $ 0.389
-1.90%
$ 76.93 million $ 25.92 million
Jan 31, 5 AM $ 0.397
+1.35%
$ 78.42 million $ 24.22 million
Jan 31, 4 AM $ 0.391
+0.62%
$ 77.37 million $ 22.9 million
Jan 31, 3 AM $ 0.389
+0.66%
$ 76.89 million $ 21.62 million
Jan 31, 2 AM $ 0.386
-0.29%
$ 76.38 million $ 21.12 million
Jan 31, 1 AM $ 0.387
+0.31%
$ 76.6 million $ 20.52 million
Jan 31, 12 AM $ 0.386
-1.09%
$ 76.36 million $ 20.13 million
Jan 30, 11 PM $ 0.39
+1.92%
$ 77.21 million $ 16.67 million
Jan 30, 10 PM $ 0.383
+0.87%
$ 75.75 million $ 15 million
Jan 30, 9 PM $ 0.38
+2.78%
$ 75.02 million $ 13.57 million
Jan 30, 8 PM $ 0.369
-0.58%
$ 73.06 million $ 12.53 million
Jan 30, 7 PM $ 0.372
-0.06%
$ 73.56 million $ 12.09 million