Succinct Historical Data

PROVE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.372
+0.90%
$ 73.53 million $ 11.87 million
Jan 30, 5 PM $ 0.368
+1.49%
$ 72.9 million $ 11.17 million
Jan 30, 4 PM $ 0.363
+1.25%
$ 71.81 million $ 10.69 million
Jan 30, 3 PM $ 0.359
+2.32%
$ 70.92 million $ 10.18 million
Jan 30, 2 PM $ 0.35
-0.78%
$ 69.31 million $ 10.27 million
Jan 30, 1 PM $ 0.353
+0.26%
$ 69.85 million $ 10.13 million
Jan 30, 12 PM $ 0.352
+1.34%
$ 69.66 million $ 9.97 million
Jan 30, 11 AM $ 0.348
+1.36%
$ 68.75 million $ 9.68 million
Jan 30, 10 AM $ 0.343
+0.15%
$ 67.83 million $ 9.63 million
Jan 30, 9 AM $ 0.342
+0.00%
$ 67.72 million $ 9.58 million
Jan 30, 8 AM $ 0.342
-0.44%
$ 67.72 million $ 9.46 million
Jan 30, 7 AM $ 0.344
+1.78%
$ 68.04 million $ 9.42 million
Jan 30, 6 AM $ 0.338
-0.56%
$ 66.85 million $ 9.25 million
Jan 30, 5 AM $ 0.34
+0.36%
$ 67.22 million $ 9.17 million
Jan 30, 4 AM $ 0.339
+0.57%
$ 66.98 million $ 9.17 million
Jan 30, 3 AM $ 0.337
-0.16%
$ 66.61 million $ 9.14 million
Jan 30, 2 AM $ 0.337
-1.97%
$ 66.71 million $ 9.34 million
Jan 30, 1 AM $ 0.344
-1.19%
$ 68.04 million $ 8.99 million
Jan 30, 12 AM $ 0.348
-0.31%
$ 68.86 million $ 8.33 million
Jan 29, 11 PM $ 0.349
+0.33%
$ 68.78 million $ 8.54 million
Jan 29, 10 PM $ 0.348
-0.15%
$ 68.51 million $ 8.55 million
Jan 29, 9 PM $ 0.349
-0.13%
$ 68.61 million $ 8.61 million
Jan 29, 8 PM $ 0.349
+0.65%
$ 68.71 million $ 8.7 million
Jan 29, 7 PM $ 0.347
+0.62%
$ 68.26 million $ 8.75 million
Jan 29, 6 PM $ 0.345
-1.01%
$ 67.84 million $ 8.51 million
Jan 29, 5 PM $ 0.348
-0.06%
$ 68.54 million $ 8.18 million
Jan 29, 4 PM $ 0.348
+0.73%
$ 68.58 million $ 7.92 million
Jan 29, 3 PM $ 0.346
-1.24%
$ 68.02 million $ 7.74 million
Jan 29, 2 PM $ 0.35
-2.10%
$ 68.93 million $ 6.78 million
Jan 29, 1 PM $ 0.358
+0.35%
$ 70.41 million $ 6.66 million
Jan 29, 12 PM $ 0.357
-0.30%
$ 70.16 million $ 6.81 million
Jan 29, 11 AM $ 0.358
-0.43%
$ 70.37 million $ 7.29 million
Jan 29, 10 AM $ 0.359
-0.12%
$ 70.68 million $ 8.2 million
Jan 29, 9 AM $ 0.36
-0.20%
$ 70.76 million $ 8.6 million
Jan 29, 8 AM $ 0.36
-0.49%
$ 70.88 million $ 8.8 million
Jan 29, 7 AM $ 0.362
-0.12%
$ 71.25 million $ 8.83 million
Jan 29, 6 AM $ 0.362
+0.70%
$ 71.34 million $ 8.97 million
Jan 29, 5 AM $ 0.36
+0.27%
$ 70.84 million $ 8.95 million
Jan 29, 4 AM $ 0.359
-0.13%
$ 70.66 million $ 8.9 million
Jan 29, 3 AM $ 0.359
+0.20%
$ 70.75 million $ 8.82 million
Jan 29, 2 AM $ 0.359
-1.14%
$ 70.61 million $ 9 million
Jan 29, 1 AM $ 0.363
-1.00%
$ 71.43 million $ 8.69 million
Jan 29, 12 AM $ 0.367
-1.62%
$ 72.15 million $ 8.67 million
Jan 28, 11 PM $ 0.373
+0.27%
$ 73.34 million $ 8.55 million
Jan 28, 10 PM $ 0.372
+0.04%
$ 73.14 million $ 8.55 million
Jan 28, 9 PM $ 0.371
-0.28%
$ 73.12 million $ 8.52 million
Jan 28, 8 PM $ 0.373
-0.44%
$ 73.32 million $ 8.42 million
Jan 28, 7 PM $ 0.374
+0.59%
$ 73.65 million $ 8.42 million
Jan 28, 6 PM $ 0.372
-0.33%
$ 73.22 million $ 8.31 million
Jan 28, 5 PM $ 0.373
+0.18%
$ 73.46 million $ 8.3 million