Succinct Historical Data

PROVE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.373
+0.18%
$ 73.46 million $ 8.3 million
Jan 28, 4 PM $ 0.373
-0.02%
$ 73.32 million $ 8.39 million
Jan 28, 3 PM $ 0.373
-0.53%
$ 73.34 million $ 8.47 million
Jan 28, 2 PM $ 0.375
-0.51%
$ 73.68 million $ 8.44 million
Jan 28, 1 PM $ 0.377
-1.44%
$ 74.11 million $ 8.35 million
Jan 28, 12 PM $ 0.382
-0.74%
$ 75.18 million $ 8.19 million
Jan 28, 11 AM $ 0.385
+1.90%
$ 75.75 million $ 7.64 million
Jan 28, 10 AM $ 0.378
+0.40%
$ 74.35 million $ 6.64 million
Jan 28, 9 AM $ 0.376
+1.03%
$ 74.05 million $ 6.21 million
Jan 28, 8 AM $ 0.372
+0.55%
$ 73.32 million $ 6.03 million
Jan 28, 7 AM $ 0.37
+1.40%
$ 72.89 million $ 5.86 million
Jan 28, 6 AM $ 0.365
+0.63%
$ 71.89 million $ 5.79 million
Jan 28, 5 AM $ 0.363
+0.11%
$ 71.44 million $ 5.95 million
Jan 28, 4 AM $ 0.363
-0.26%
$ 71.36 million $ 6.13 million
Jan 28, 3 AM $ 0.364
-0.14%
$ 71.55 million $ 6.23 million
Jan 28, 2 AM $ 0.364
-0.24%
$ 71.64 million $ 6.68 million
Jan 28, 1 AM $ 0.365
-0.78%
$ 71.82 million $ 6.56 million
Jan 28, 12 AM $ 0.368
-0.36%
$ 72.38 million $ 6.73 million
Jan 27, 11 PM $ 0.369
+0.26%
$ 73.49 million $ 7 million
Jan 27, 10 PM $ 0.368
-0.07%
$ 73.3 million $ 7.53 million
Jan 27, 9 PM $ 0.368
-0.33%
$ 73.34 million $ 7.84 million
Jan 27, 8 PM $ 0.37
+0.56%
$ 73.59 million $ 8.15 million
Jan 27, 7 PM $ 0.368
+0.46%
$ 73.18 million $ 8.4 million
Jan 27, 6 PM $ 0.366
+0.73%
$ 72.91 million $ 8.7 million
Jan 27, 5 PM $ 0.363
-1.53%
$ 72.33 million $ 8.79 million
Jan 27, 4 PM $ 0.369
+0.83%
$ 73.46 million $ 8.87 million
Jan 27, 3 PM $ 0.366
+1.06%
$ 72.84 million $ 9.12 million
Jan 27, 2 PM $ 0.362
-0.25%
$ 72.06 million $ 9.52 million
Jan 27, 1 PM $ 0.363
-0.43%
$ 72.25 million $ 9.91 million
Jan 27, 12 PM $ 0.364
-0.85%
$ 72.57 million $ 10.32 million
Jan 27, 11 AM $ 0.368
+0.30%
$ 73.19 million $ 13.02 million
Jan 27, 10 AM $ 0.366
+0.47%
$ 72.97 million $ 13.56 million
Jan 27, 9 AM $ 0.365
-0.94%
$ 72.63 million $ 14.09 million
Jan 27, 8 AM $ 0.368
+0.14%
$ 73.32 million $ 14.45 million
Jan 27, 7 AM $ 0.368
+0.17%
$ 73.22 million $ 14.67 million
Jan 27, 6 AM $ 0.367
-0.70%
$ 73.09 million $ 14.97 million
Jan 27, 5 AM $ 0.37
+0.01%
$ 73.6 million $ 15.01 million
Jan 27, 4 AM $ 0.37
-0.51%
$ 73.59 million $ 15.1 million
Jan 27, 3 AM $ 0.372
-0.53%
$ 73.97 million $ 15.2 million
Jan 27, 2 AM $ 0.373
+0.09%
$ 74.36 million $ 15.28 million
Jan 27, 1 AM $ 0.373
-0.69%
$ 74.3 million $ 15.45 million
Jan 27, 12 AM $ 0.376
-2.36%
$ 74.81 million $ 15.53 million
Jan 26, 11 PM $ 0.385
+0.29%
$ 76.62 million $ 15.42 million
Jan 26, 10 PM $ 0.384
+0.34%
$ 76.4 million $ 14.92 million
Jan 26, 9 PM $ 0.382
+0.47%
$ 76.19 million $ 14.75 million
Jan 26, 8 PM $ 0.381
+0.42%
$ 75.79 million $ 14.84 million
Jan 26, 7 PM $ 0.379
+0.30%
$ 75.47 million $ 14.75 million
Jan 26, 6 PM $ 0.378
+0.45%
$ 75.25 million $ 15.14 million
Jan 26, 5 PM $ 0.376
+0.50%
$ 74.94 million $ 15.36 million
Jan 26, 4 PM $ 0.374
+0.97%
$ 74.53 million $ 15.43 million