Succinct Historical Data

PROVE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.376
+0.50%
$ 74.94 million $ 15.36 million
Jan 26, 4 PM $ 0.374
+0.97%
$ 74.53 million $ 15.43 million
Jan 26, 3 PM $ 0.371
+1.30%
$ 73.8 million $ 16 million
Jan 26, 2 PM $ 0.366
-0.62%
$ 72.85 million $ 16.16 million
Jan 26, 1 PM $ 0.368
+0.77%
$ 73.32 million $ 16.13 million
Jan 26, 12 PM $ 0.365
-2.32%
$ 72.76 million $ 15.81 million
Jan 26, 11 AM $ 0.374
+0.32%
$ 74.49 million $ 13.29 million
Jan 26, 10 AM $ 0.373
+0.29%
$ 74.2 million $ 13.1 million
Jan 26, 9 AM $ 0.372
+2.83%
$ 73.84 million $ 13.11 million
Jan 26, 8 AM $ 0.362
-0.19%
$ 72 million $ 15.01 million
Jan 26, 7 AM $ 0.362
+2.42%
$ 72.14 million $ 15.64 million
Jan 26, 6 AM $ 0.354
+0.18%
$ 70.44 million $ 15.89 million
Jan 26, 5 AM $ 0.353
-0.45%
$ 70.31 million $ 16.32 million
Jan 26, 4 AM $ 0.355
+1.45%
$ 70.63 million $ 16.55 million
Jan 26, 3 AM $ 0.35
-0.61%
$ 69.62 million $ 16.94 million
Jan 26, 2 AM $ 0.352
-0.66%
$ 70.05 million $ 17.7 million
Jan 26, 1 AM $ 0.354
+1.82%
$ 70.51 million $ 18.48 million
Jan 26, 12 AM $ 0.348
+0.60%
$ 69.26 million $ 19.05 million
Jan 25, 11 PM $ 0.346
-0.56%
$ 68.84 million $ 20.35 million
Jan 25, 10 PM $ 0.348
+0.00%
$ 69.23 million $ 20.61 million
Jan 25, 9 PM $ 0.348
+0.54%
$ 69.23 million $ 20.46 million
Jan 25, 8 PM $ 0.346
-0.86%
$ 68.85 million $ 20.26 million
Jan 25, 7 PM $ 0.349
-1.85%
$ 69.45 million $ 20.17 million
Jan 25, 6 PM $ 0.355
-1.41%
$ 70.76 million $ 19.59 million
Jan 25, 5 PM $ 0.36
-1.15%
$ 71.77 million $ 19.39 million
Jan 25, 4 PM $ 0.365
-2.47%
$ 72.6 million $ 19.57 million
Jan 25, 3 PM $ 0.374
+0.32%
$ 74.44 million $ 19.37 million
Jan 25, 2 PM $ 0.373
-0.91%
$ 74.2 million $ 19.97 million
Jan 25, 1 PM $ 0.376
+0.49%
$ 74.88 million $ 21.19 million
Jan 25, 12 PM $ 0.374
+0.60%
$ 74.47 million $ 21.88 million
Jan 25, 11 AM $ 0.372
-1.25%
$ 74.06 million $ 21.79 million
Jan 25, 10 AM $ 0.377
-0.84%
$ 74.99 million $ 21.67 million
Jan 25, 9 AM $ 0.38
-0.80%
$ 75.63 million $ 21.02 million
Jan 25, 8 AM $ 0.383
+2.23%
$ 76.29 million $ 18.53 million
Jan 25, 7 AM $ 0.375
+0.78%
$ 74.5 million $ 17.41 million
Jan 25, 6 AM $ 0.372
-0.92%
$ 74.01 million $ 16.8 million
Jan 25, 5 AM $ 0.375
+0.74%
$ 74.61 million $ 16.31 million
Jan 25, 4 AM $ 0.372
-1.52%
$ 74.14 million $ 15.79 million
Jan 25, 3 AM $ 0.378
-0.11%
$ 75.29 million $ 15.19 million
Jan 25, 2 AM $ 0.379
-1.20%
$ 75.37 million $ 15.06 million
Jan 25, 1 AM $ 0.383
+1.12%
$ 76.29 million $ 13.94 million
Jan 25, 12 AM $ 0.379
+1.06%
$ 75.45 million $ 13.19 million
Jan 24, 11 PM $ 0.375
+1.46%
$ 74.66 million $ 11.82 million
Jan 24, 10 PM $ 0.37
-0.34%
$ 73.59 million $ 11.62 million
Jan 24, 9 PM $ 0.371
+0.94%
$ 73.84 million $ 11.72 million
Jan 24, 8 PM $ 0.367
-0.26%
$ 73.16 million $ 11.7 million
Jan 24, 7 PM $ 0.368
-0.94%
$ 73.34 million $ 11.71 million
Jan 24, 6 PM $ 0.372
+0.47%
$ 74.04 million $ 12 million
Jan 24, 5 PM $ 0.37
-1.03%
$ 73.69 million $ 11.96 million
Jan 24, 4 PM $ 0.374
-0.26%
$ 74.46 million $ 11.67 million