Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $1.18
+3.04%
$479.06 million $91.07 million
Aug 19, 2025 $1.17
-5.41%
$465.68 million $715.44 million
Aug 18, 2025 $1.23
-7.12%
$497.82 million $381.26 million
Aug 17, 2025 $1.33
-0.60%
$534.86 million $411.64 million
Aug 16, 2025 $1.34
+8.32%
$539.3 million $338.65 million
Aug 15, 2025 $1.23
-6.63%
$496.06 million $173.6 million
Aug 14, 2025 $1.3
-11.65%
$532.12 million $245.67 million
Aug 13, 2025 $1.48
-3.62%
$593.1 million $228.71 million
Aug 12, 2025 $1.53
-4.40%
$615.34 million $657.9 million
Aug 11, 2025 $1.6
+13.84%
$643.26 million $653.78 million
Aug 10, 2025 $1.41
-0.11%
$565.03 million $853.66 million
Aug 9, 2025 $1.41
+34.65%
$558.39 million $438.31 million
Aug 8, 2025 $1.05
+4.61%
$415.16 million $153.41 million
Aug 7, 2025 $1
-8.64%
$396.83 million $262.94 million
Aug 6, 2025 $1.09
+11.05%
$419.65 million $1.11 billion
Aug 5, 2025 $0.907
+5.75%
$-- $24.05 million
Download