Succinct Historical Data

PROVE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.262
-0.49%
$ 53.54 million $ 5.05 million
May 14, 10 PM $ 0.263
+0.13%
$ 53.8 million $ 5.01 million
May 14, 9 PM $ 0.263
-0.25%
$ 53.73 million $ 5.06 million
May 14, 8 PM $ 0.263
-0.32%
$ 53.86 million $ 5.12 million
May 14, 7 PM $ 0.264
-0.10%
$ 54.03 million $ 5.06 million
May 14, 6 PM $ 0.265
-0.06%
$ 54.09 million $ 5.18 million
May 14, 5 PM $ 0.265
-0.02%
$ 54.12 million $ 5.18 million
May 14, 4 PM $ 0.265
+0.25%
$ 54.13 million $ 5.06 million
May 14, 3 PM $ 0.264
+0.61%
$ 53.99 million $ 5.08 million
May 14, 2 PM $ 0.262
+1.46%
$ 53.66 million $ 5.17 million
May 14, 1 PM $ 0.259
+0.16%
$ 52.89 million $ 5.08 million
May 14, 12 PM $ 0.258
+0.61%
$ 52.81 million $ 5.06 million
May 14, 11 AM $ 0.257
-0.67%
$ 52.49 million $ 5.25 million
May 14, 10 AM $ 0.258
+0.23%
$ 52.85 million $ 5.26 million
May 14, 9 AM $ 0.258
-0.27%
$ 52.72 million $ 5.29 million
May 14, 8 AM $ 0.259
-0.16%
$ 52.87 million $ 5.37 million
May 14, 7 AM $ 0.259
-0.02%
$ 52.95 million $ 5.41 million
May 14, 6 AM $ 0.259
-0.14%
$ 52.96 million $ 5.4 million
May 14, 5 AM $ 0.259
+0.59%
$ 53.03 million $ 5.38 million
May 14, 4 AM $ 0.258
+0.69%
$ 52.72 million $ 5.39 million
May 14, 3 AM $ 0.256
-1.17%
$ 52.36 million $ 5.35 million
May 14, 2 AM $ 0.259
-0.18%
$ 52.98 million $ 5.16 million
May 14, 1 AM $ 0.26
-0.13%
$ 53.08 million $ 5.19 million
May 14, 12 AM $ 0.26
+0.31%
$ 53.15 million $ 5.24 million
May 13, 11 PM $ 0.259
-0.06%
$ 52.89 million $ 5.13 million
May 13, 10 PM $ 0.259
+0.32%
$ 52.92 million $ 5.09 million
May 13, 9 PM $ 0.258
-0.48%
$ 52.76 million $ 5.04 million
May 13, 8 PM $ 0.26
+0.32%
$ 53.01 million $ 4.98 million
May 13, 7 PM $ 0.259
-0.55%
$ 52.84 million $ 5.01 million
May 13, 6 PM $ 0.26
+0.12%
$ 53.13 million $ 4.88 million
May 13, 5 PM $ 0.26
-0.04%
$ 53.07 million $ 4.9 million
May 13, 4 PM $ 0.26
+0.52%
$ 53.09 million $ 4.9 million
May 13, 3 PM $ 0.259
-1.32%
$ 52.82 million $ 4.89 million
May 13, 2 PM $ 0.262
-0.03%
$ 53.52 million $ 4.9 million
May 13, 1 PM $ 0.262
-0.83%
$ 53.54 million $ 5.25 million
May 13, 12 PM $ 0.265
-1.54%
$ 53.99 million $ 5.4 million
May 13, 11 AM $ 0.269
-0.77%
$ 54.84 million $ 5.4 million
May 13, 10 AM $ 0.271
-0.44%
$ 55.27 million $ 5.48 million
May 13, 9 AM $ 0.272
+0.50%
$ 55.5 million $ 5.55 million
May 13, 8 AM $ 0.271
+0.64%
$ 55.22 million $ 5.64 million
May 13, 7 AM $ 0.269
-0.12%
$ 54.87 million $ 5.66 million
May 13, 6 AM $ 0.269
+0.06%
$ 54.94 million $ 5.84 million
May 13, 5 AM $ 0.269
-0.72%
$ 54.91 million $ 5.92 million
May 13, 4 AM $ 0.271
-0.10%
$ 55.3 million $ 5.96 million
May 13, 3 AM $ 0.271
-0.32%
$ 55.36 million $ 5.99 million
May 13, 2 AM $ 0.272
-0.05%
$ 55.53 million $ 6 million
May 13, 1 AM $ 0.272
+0.55%
$ 55.56 million $ 5.99 million
May 13, 12 AM $ 0.271
+0.08%
$ 55.25 million $ 6.09 million
May 12, 11 PM $ 0.27
-0.32%
$ 55.21 million $ 6.11 million
May 12, 10 PM $ 0.271
+0.03%
$ 55.39 million $ 6.13 million