Succinct Historical Data

PROVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.232
+0.41%
$ 45.22 million $ 11.68 million
Mar 29, 8 PM $ 0.231
+0.55%
$ 45.04 million $ 11.93 million
Mar 29, 7 PM $ 0.229
-1.75%
$ 44.79 million $ 12 million
Mar 29, 6 PM $ 0.233
+0.37%
$ 45.58 million $ 11.43 million
Mar 29, 5 PM $ 0.233
+1.00%
$ 45.42 million $ 10.62 million
Mar 29, 4 PM $ 0.23
-0.74%
$ 44.97 million $ 10.46 million
Mar 29, 3 PM $ 0.232
+2.59%
$ 45.3 million $ 9.9 million
Mar 29, 2 PM $ 0.226
+0.32%
$ 44.17 million $ 9.93 million
Mar 29, 1 PM $ 0.225
-1.24%
$ 44.03 million $ 9.59 million
Mar 29, 12 PM $ 0.228
-0.99%
$ 44.58 million $ 9.02 million
Mar 29, 11 AM $ 0.231
+0.91%
$ 45.02 million $ 8.69 million
Mar 29, 10 AM $ 0.229
-1.68%
$ 44.63 million $ 8.51 million
Mar 29, 9 AM $ 0.232
+0.16%
$ 45.39 million $ 8.08 million
Mar 29, 8 AM $ 0.232
-0.19%
$ 45.32 million $ 7.97 million
Mar 29, 7 AM $ 0.233
-1.50%
$ 45.4 million $ 7.87 million
Mar 29, 6 AM $ 0.236
-0.38%
$ 46.1 million $ 7.54 million
Mar 29, 5 AM $ 0.237
-0.39%
$ 46.28 million $ 7.64 million
Mar 29, 4 AM $ 0.238
-1.39%
$ 46.46 million $ 7.68 million
Mar 29, 3 AM $ 0.241
-0.53%
$ 47.12 million $ 7.73 million
Mar 29, 2 AM $ 0.243
+0.60%
$ 47.37 million $ 7.75 million
Mar 29, 1 AM $ 0.241
-0.01%
$ 47.09 million $ 7.79 million
Mar 29, 12 AM $ 0.241
-1.44%
$ 47.09 million $ 8.5 million
Mar 28, 11 PM $ 0.245
-1.55%
$ 47.79 million $ 9.09 million
Mar 28, 10 PM $ 0.249
-0.99%
$ 48.54 million $ 8.99 million
Mar 28, 9 PM $ 0.251
-0.72%
$ 49.03 million $ 9.22 million
Mar 28, 8 PM $ 0.253
+0.27%
$ 49.38 million $ 13.12 million
Mar 28, 7 PM $ 0.252
-0.17%
$ 49.25 million $ 13.13 million
Mar 28, 6 PM $ 0.253
+0.01%
$ 49.33 million $ 13.23 million
Mar 28, 5 PM $ 0.253
-0.15%
$ 49.33 million $ 13.3 million
Mar 28, 4 PM $ 0.253
+0.53%
$ 49.4 million $ 13.41 million
Mar 28, 3 PM $ 0.252
-0.31%
$ 49.14 million $ 13.4 million
Mar 28, 2 PM $ 0.252
-0.53%
$ 49.29 million $ 13.93 million
Mar 28, 1 PM $ 0.254
-0.18%
$ 49.56 million $ 14.1 million
Mar 28, 12 PM $ 0.254
+0.74%
$ 49.65 million $ 14.17 million
Mar 28, 11 AM $ 0.252
-0.02%
$ 49.29 million $ 14.5 million
Mar 28, 10 AM $ 0.252
+0.44%
$ 49.3 million $ 14.88 million
Mar 28, 9 AM $ 0.251
-0.21%
$ 49.08 million $ 15.7 million
Mar 28, 8 AM $ 0.252
-0.75%
$ 49.19 million $ 18.79 million
Mar 28, 7 AM $ 0.254
+0.53%
$ 49.56 million $ 19.22 million
Mar 28, 6 AM $ 0.252
+0.26%
$ 49.3 million $ 19.28 million
Mar 28, 5 AM $ 0.252
+0.63%
$ 49.17 million $ 19.92 million
Mar 28, 4 AM $ 0.25
-1.47%
$ 48.86 million $ 20.03 million
Mar 28, 3 AM $ 0.254
+0.68%
$ 49.59 million $ 20.27 million
Mar 28, 2 AM $ 0.252
+0.09%
$ 49.26 million $ 20.79 million
Mar 28, 1 AM $ 0.252
-1.67%
$ 49.21 million $ 21.43 million
Mar 28, 12 AM $ 0.256
-4.05%
$ 50.15 million $ 21.42 million
Mar 27, 11 PM $ 0.267
+0.64%
$ 52.27 million $ 24.52 million
Mar 27, 10 PM $ 0.265
-1.03%
$ 51.94 million $ 30.44 million
Mar 27, 9 PM $ 0.268
+1.39%
$ 52.47 million $ 46.62 million
Mar 27, 8 PM $ 0.264
+0.12%
$ 51.75 million $ 48.77 million