Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Succinct Historical Data

PROVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.185
+0.09%
$51.9 million $3.93 million
Sep 7, 1 PM $0.185
-0.12%
$51.85 million $3.98 million
Sep 7, 12 PM $0.185
+0.75%
$51.92 million $3.96 million
Sep 7, 11 AM $0.184
+0.10%
$51.53 million $3.85 million
Sep 7, 10 AM $0.184
+0.29%
$51.48 million $3.82 million
Sep 7, 9 AM $0.183
-0.22%
$51.33 million $3.79 million
Sep 7, 8 AM $0.184
+0.47%
$51.45 million $3.81 million
Sep 7, 7 AM $0.183
-1.49%
$51.21 million $3.77 million
Sep 7, 6 AM $0.186
-0.68%
$51.98 million $3.59 million
Sep 7, 5 AM $0.187
+0.24%
$52.34 million $3.55 million
Sep 7, 4 AM $0.186
+0.20%
$52.33 million $3.47 million
Sep 7, 3 AM $0.186
+0.61%
$52.22 million $3.27 million
Sep 7, 2 AM $0.185
+2.05%
$51.91 million $2.73 million
Sep 7, 1 AM $0.181
-0.52%
$50.87 million $2.58 million
Sep 7, 12 AM $0.182
+0.54%
$51.13 million $2.56 million
Sep 6, 11 PM $0.181
+0.33%
$50.86 million $2.46 million
Sep 6, 10 PM $0.181
+0.11%
$50.69 million $2.46 million
Sep 6, 9 PM $0.18
+0.09%
$50.64 million $2.44 million
Sep 6, 8 PM $0.18
+0.04%
$50.59 million $2.43 million
Sep 6, 7 PM $0.18
+0.05%
$50.57 million $2.46 million
Sep 6, 6 PM $0.18
+0.07%
$50.54 million $2.47 million
Sep 6, 5 PM $0.18
-0.04%
$50.5 million $2.44 million
Sep 6, 4 PM $0.18
-0.40%
$50.52 million $2.46 million
Sep 6, 3 PM $0.181
+0.12%
$50.72 million $2.46 million
Sep 6, 2 PM $0.18
-0.52%
$50.66 million $2.45 million
Sep 6, 1 PM $0.181
+0.01%
$50.93 million $2.34 million
Sep 6, 12 PM $0.181
-0.06%
$50.92 million $2.37 million
Sep 6, 11 AM $0.181
+0.02%
$50.95 million $2.4 million
Sep 6, 10 AM $0.181
+0.08%
$50.94 million $2.4 million
Sep 6, 9 AM $0.181
+0.03%
$50.9 million $2.4 million
Sep 6, 8 AM $0.181
-0.11%
$50.88 million $2.41 million
Sep 6, 7 AM $0.181
-0.25%
$50.93 million $2.5 million
Sep 6, 6 AM $0.182
-0.16%
$51.06 million $2.54 million
Sep 6, 5 AM $0.182
+0.34%
$51.14 million $2.51 million
Sep 6, 4 AM $0.182
-0.29%
$50.97 million $2.49 million
Sep 6, 3 AM $0.182
+0.08%
$51.12 million $2.5 million
Sep 6, 2 AM $0.182
-0.15%
$51.08 million $2.53 million
Sep 6, 1 AM $0.182
+0.01%
$51.16 million $2.59 million
Sep 6, 12 AM $0.182
+0.28%
$51.15 million $2.59 million
Sep 5, 11 PM $0.182
+0.28%
$51.01 million $2.68 million
Sep 5, 10 PM $0.181
-0.05%
$50.87 million $2.68 million
Sep 5, 9 PM $0.181
+0.25%
$50.89 million $2.76 million
Sep 5, 8 PM $0.181
+0.24%
$50.76 million $2.8 million
Sep 5, 7 PM $0.18
-0.08%
$50.64 million $2.79 million
Sep 5, 6 PM $0.181
+0.23%
$50.73 million $2.79 million
Sep 5, 5 PM $0.18
-0.25%
$50.61 million $2.82 million
Sep 5, 4 PM $0.181
+0.22%
$50.74 million $2.84 million
Sep 5, 3 PM $0.18
-0.36%
$50.63 million $2.88 million
Sep 5, 2 PM $0.181
+0.05%
$50.82 million $2.88 million
Sep 5, 1 PM $0.181
-0.24%
$50.79 million $2.96 million