Succinct Historical Data

PROVE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.374
-0.26%
$ 74.46 million $ 11.67 million
Jan 24, 3 PM $ 0.375
+0.94%
$ 74.66 million $ 10.89 million
Jan 24, 2 PM $ 0.371
+1.33%
$ 73.96 million $ 10.19 million
Jan 24, 1 PM $ 0.367
+1.26%
$ 73 million $ 8.76 million
Jan 24, 12 PM $ 0.362
+0.96%
$ 72.09 million $ 7.91 million
Jan 24, 11 AM $ 0.359
+2.02%
$ 71.41 million $ 7.77 million
Jan 24, 10 AM $ 0.352
+0.32%
$ 69.96 million $ 7.44 million
Jan 24, 9 AM $ 0.35
-0.02%
$ 69.77 million $ 7.62 million
Jan 24, 8 AM $ 0.35
+0.75%
$ 69.76 million $ 7.67 million
Jan 24, 7 AM $ 0.348
-0.43%
$ 69.26 million $ 7.76 million
Jan 24, 6 AM $ 0.349
+0.46%
$ 69.55 million $ 7.67 million
Jan 24, 5 AM $ 0.348
+0.09%
$ 69.24 million $ 7.77 million
Jan 24, 4 AM $ 0.347
-0.43%
$ 69.17 million $ 7.98 million
Jan 24, 3 AM $ 0.349
+0.41%
$ 69.47 million $ 7.91 million
Jan 24, 2 AM $ 0.347
+0.60%
$ 69.19 million $ 7.72 million
Jan 24, 1 AM $ 0.345
+0.21%
$ 68.78 million $ 7.65 million
Jan 24, 12 AM $ 0.345
-0.47%
$ 68.63 million $ 7.44 million
Jan 23, 11 PM $ 0.346
+0.99%
$ 68.9 million $ 7.37 million
Jan 23, 10 PM $ 0.343
+0.31%
$ 68.18 million $ 7.19 million
Jan 23, 9 PM $ 0.342
+0.13%
$ 67.98 million $ 7.2 million
Jan 23, 8 PM $ 0.341
-0.63%
$ 67.9 million $ 7.13 million
Jan 23, 7 PM $ 0.344
-2.18%
$ 68.32 million $ 7 million
Jan 23, 6 PM $ 0.351
+0.03%
$ 69.87 million $ 6.58 million
Jan 23, 5 PM $ 0.351
+0.02%
$ 69.83 million $ 6.54 million
Jan 23, 4 PM $ 0.351
+0.06%
$ 69.81 million $ 6.34 million
Jan 23, 3 PM $ 0.351
+0.69%
$ 69.77 million $ 6.4 million
Jan 23, 2 PM $ 0.349
-0.79%
$ 69.25 million $ 6.41 million
Jan 23, 1 PM $ 0.351
-0.34%
$ 69.84 million $ 6.48 million
Jan 23, 12 PM $ 0.352
+0.70%
$ 70.08 million $ 6.63 million
Jan 23, 11 AM $ 0.35
-0.13%
$ 69.6 million $ 6.74 million
Jan 23, 10 AM $ 0.351
-0.58%
$ 69.69 million $ 6.87 million
Jan 23, 9 AM $ 0.353
+0.07%
$ 70.1 million $ 7.07 million
Jan 23, 8 AM $ 0.352
-0.14%
$ 70.05 million $ 6.99 million
Jan 23, 7 AM $ 0.353
+0.23%
$ 70.15 million $ 6.9 million
Jan 23, 6 AM $ 0.352
-0.18%
$ 69.99 million $ 6.82 million
Jan 23, 5 AM $ 0.353
+0.57%
$ 70.12 million $ 6.71 million
Jan 23, 4 AM $ 0.351
+0.29%
$ 69.73 million $ 6.57 million
Jan 23, 3 AM $ 0.35
+0.20%
$ 69.52 million $ 6.63 million
Jan 23, 2 AM $ 0.349
-0.34%
$ 69.39 million $ 6.87 million
Jan 23, 1 AM $ 0.35
+0.46%
$ 69.62 million $ 7.02 million
Jan 23, 12 AM $ 0.349
+0.12%
$ 69.31 million $ 7.42 million
Jan 22, 11 PM $ 0.348
-0.73%
$ 69.25 million $ 7.64 million
Jan 22, 10 PM $ 0.351
+0.01%
$ 69.73 million $ 7.72 million
Jan 22, 9 PM $ 0.351
-0.06%
$ 69.72 million $ 7.78 million
Jan 22, 8 PM $ 0.351
-0.95%
$ 69.75 million $ 7.95 million
Jan 22, 7 PM $ 0.354
+0.47%
$ 70.44 million $ 8.73 million
Jan 22, 6 PM $ 0.353
-0.32%
$ 70.11 million $ 9.67 million
Jan 22, 5 PM $ 0.354
+0.17%
$ 70.33 million $ 9.77 million
Jan 22, 4 PM $ 0.353
+1.21%
$ 70.21 million $ 10.31 million
Jan 22, 3 PM $ 0.349
+0.09%
$ 69.38 million $ 10.6 million