Succinct Historical Data

PROVE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.349
+0.09%
$ 69.38 million $ 10.6 million
Jan 22, 2 PM $ 0.349
-0.76%
$ 69.31 million $ 11.09 million
Jan 22, 1 PM $ 0.351
-0.33%
$ 69.85 million $ 11.79 million
Jan 22, 12 PM $ 0.352
-0.25%
$ 70.1 million $ 11.95 million
Jan 22, 11 AM $ 0.353
-0.42%
$ 70.25 million $ 12.1 million
Jan 22, 10 AM $ 0.355
-0.63%
$ 70.55 million $ 12.06 million
Jan 22, 9 AM $ 0.357
+0.19%
$ 70.99 million $ 11.95 million
Jan 22, 8 AM $ 0.356
-0.13%
$ 70.85 million $ 12.07 million
Jan 22, 7 AM $ 0.357
-0.81%
$ 70.95 million $ 12.17 million
Jan 22, 6 AM $ 0.36
+0.23%
$ 71.53 million $ 12.49 million
Jan 22, 5 AM $ 0.359
-0.58%
$ 71.35 million $ 12.42 million
Jan 22, 4 AM $ 0.361
+0.10%
$ 71.76 million $ 12.39 million
Jan 22, 3 AM $ 0.361
-0.66%
$ 71.71 million $ 12.32 million
Jan 22, 2 AM $ 0.363
+0.03%
$ 72.16 million $ 12.54 million
Jan 22, 1 AM $ 0.363
+0.92%
$ 72.14 million $ 12.39 million
Jan 22, 12 AM $ 0.359
+2.14%
$ 71.45 million $ 12.2 million
Jan 21, 11 PM $ 0.352
-1.32%
$ 70.02 million $ 12.22 million
Jan 21, 10 PM $ 0.357
-0.58%
$ 70.94 million $ 12.25 million
Jan 21, 9 PM $ 0.359
-0.29%
$ 71.36 million $ 12.42 million
Jan 21, 8 PM $ 0.36
-0.98%
$ 71.57 million $ 12.25 million
Jan 21, 7 PM $ 0.363
+5.76%
$ 72.27 million $ 11.5 million
Jan 21, 6 PM $ 0.344
+0.44%
$ 68.34 million $ 10.47 million
Jan 21, 5 PM $ 0.342
+0.26%
$ 68.04 million $ 10.43 million
Jan 21, 4 PM $ 0.341
-2.85%
$ 68.04 million $ 10.08 million
Jan 21, 3 PM $ 0.351
+1.23%
$ 69.88 million $ 9.84 million
Jan 21, 2 PM $ 0.347
+2.36%
$ 69.04 million $ 9.38 million
Jan 21, 1 PM $ 0.339
-1.71%
$ 67.67 million $ 8.65 million
Jan 21, 12 PM $ 0.345
-0.18%
$ 68.61 million $ 8.58 million
Jan 21, 11 AM $ 0.346
-1.29%
$ 68.95 million $ 8.2 million
Jan 21, 10 AM $ 0.35
-0.56%
$ 69.64 million $ 8.07 million
Jan 21, 9 AM $ 0.352
-0.30%
$ 70.04 million $ 8.02 million
Jan 21, 8 AM $ 0.353
-0.93%
$ 70.24 million $ 8.16 million
Jan 21, 7 AM $ 0.356
-1.00%
$ 70.87 million $ 8.31 million
Jan 21, 6 AM $ 0.36
-0.94%
$ 71.62 million $ 8.05 million
Jan 21, 5 AM $ 0.363
+0.28%
$ 72.29 million $ 8.37 million
Jan 21, 4 AM $ 0.362
-0.04%
$ 72.08 million $ 8.46 million
Jan 21, 3 AM $ 0.363
+0.39%
$ 72.16 million $ 8.53 million
Jan 21, 2 AM $ 0.361
+0.61%
$ 71.83 million $ 8.76 million
Jan 21, 1 AM $ 0.359
+0.11%
$ 71.4 million $ 8.72 million
Jan 21, 12 AM $ 0.359
+1.33%
$ 71.31 million $ 8.58 million
Jan 20, 11 PM $ 0.354
-0.18%
$ 70.47 million $ 8.48 million
Jan 20, 10 PM $ 0.355
-0.66%
$ 70.6 million $ 8.54 million
Jan 20, 9 PM $ 0.357
-0.65%
$ 71.07 million $ 8.38 million
Jan 20, 8 PM $ 0.359
+0.70%
$ 71.53 million $ 8.68 million
Jan 20, 7 PM $ 0.357
+0.47%
$ 71.04 million $ 8.86 million
Jan 20, 6 PM $ 0.355
+0.08%
$ 70.7 million $ 8.8 million
Jan 20, 5 PM $ 0.355
-0.91%
$ 70.65 million $ 8.68 million
Jan 20, 4 PM $ 0.358
-1.03%
$ 71.28 million $ 8.43 million
Jan 20, 3 PM $ 0.362
-0.86%
$ 72.03 million $ 8.26 million
Jan 20, 2 PM $ 0.365
+0.06%
$ 72.65 million $ 8.22 million