Succinct Historical Data

PROVE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.365
+0.06%
$ 72.65 million $ 8.22 million
Jan 20, 1 PM $ 0.365
-1.75%
$ 72.61 million $ 8.11 million
Jan 20, 12 PM $ 0.371
-0.30%
$ 73.9 million $ 8.41 million
Jan 20, 11 AM $ 0.372
-0.52%
$ 74.12 million $ 10.17 million
Jan 20, 10 AM $ 0.374
+0.17%
$ 74.52 million $ 10.28 million
Jan 20, 9 AM $ 0.373
-0.71%
$ 74.39 million $ 10.16 million
Jan 20, 8 AM $ 0.376
-1.10%
$ 74.92 million $ 9.9 million
Jan 20, 7 AM $ 0.38
-0.22%
$ 75.76 million $ 9.76 million
Jan 20, 6 AM $ 0.381
-0.86%
$ 75.93 million $ 9.7 million
Jan 20, 5 AM $ 0.385
+0.07%
$ 76.58 million $ 9.28 million
Jan 20, 4 AM $ 0.384
-0.56%
$ 76.6 million $ 9.38 million
Jan 20, 3 AM $ 0.386
+0.19%
$ 76.96 million $ 9.72 million
Jan 20, 2 AM $ 0.386
-0.39%
$ 76.82 million $ 9.68 million
Jan 20, 1 AM $ 0.387
-0.03%
$ 77.11 million $ 9.7 million
Jan 20, 12 AM $ 0.387
-2.07%
$ 77.14 million $ 9.91 million
Jan 19, 11 PM $ 0.396
+0.89%
$ 78.26 million $ 12.34 million
Jan 19, 10 PM $ 0.392
+0.06%
$ 77.66 million $ 13.13 million
Jan 19, 9 PM $ 0.392
+0.88%
$ 77.55 million $ 13.13 million
Jan 19, 8 PM $ 0.388
+0.17%
$ 76.87 million $ 12.86 million
Jan 19, 7 PM $ 0.388
+0.16%
$ 76.74 million $ 12.7 million
Jan 19, 6 PM $ 0.387
-0.33%
$ 76.62 million $ 12.71 million
Jan 19, 5 PM $ 0.388
+0.13%
$ 76.87 million $ 12.91 million
Jan 19, 4 PM $ 0.388
+0.90%
$ 76.77 million $ 13.08 million
Jan 19, 3 PM $ 0.384
-0.21%
$ 76.09 million $ 13 million
Jan 19, 2 PM $ 0.385
-0.30%
$ 76.25 million $ 13.1 million
Jan 19, 1 PM $ 0.386
-1.05%
$ 76.46 million $ 13.12 million
Jan 19, 12 PM $ 0.39
+2.06%
$ 77.26 million $ 12.68 million
Jan 19, 11 AM $ 0.383
+1.46%
$ 75.72 million $ 10.88 million
Jan 19, 10 AM $ 0.377
-0.53%
$ 74.63 million $ 10.68 million
Jan 19, 9 AM $ 0.379
+0.00%
$ 75.03 million $ 10.72 million
Jan 19, 8 AM $ 0.379
+0.44%
$ 75.03 million $ 10.75 million
Jan 19, 7 AM $ 0.377
+0.87%
$ 74.7 million $ 10.57 million
Jan 19, 6 AM $ 0.374
-0.10%
$ 74.05 million $ 10.58 million
Jan 19, 5 AM $ 0.374
-0.07%
$ 74.13 million $ 10.56 million
Jan 19, 4 AM $ 0.375
-1.21%
$ 74.22 million $ 10.37 million
Jan 19, 3 AM $ 0.379
+0.26%
$ 75.09 million $ 10.09 million
Jan 19, 2 AM $ 0.378
-0.05%
$ 74.9 million $ 10.17 million
Jan 19, 1 AM $ 0.379
-1.78%
$ 74.96 million $ 10.19 million
Jan 19, 12 AM $ 0.385
-0.32%
$ 76.28 million $ 10.11 million
Jan 18, 11 PM $ 0.387
-3.71%
$ 76.7 million $ 7.64 million
Jan 18, 10 PM $ 0.402
-0.03%
$ 79.58 million $ 6.6 million
Jan 18, 9 PM $ 0.402
+0.26%
$ 79.6 million $ 6.56 million
Jan 18, 8 PM $ 0.401
+0.23%
$ 79.4 million $ 6.47 million
Jan 18, 7 PM $ 0.4
-0.30%
$ 79.21 million $ 6.38 million
Jan 18, 6 PM $ 0.401
+0.60%
$ 79.47 million $ 6.37 million
Jan 18, 5 PM $ 0.399
+0.01%
$ 78.99 million $ 6.06 million
Jan 18, 4 PM $ 0.399
-0.17%
$ 78.98 million $ 5.9 million
Jan 18, 3 PM $ 0.399
+0.42%
$ 79.1 million $ 6.14 million
Jan 18, 2 PM $ 0.398
+0.01%
$ 78.8 million $ 6.49 million
Jan 18, 1 PM $ 0.398
-0.84%
$ 78.79 million $ 6.37 million