Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $0.256
-0.40%
$51.86 million $6.45 million
Mar 22, 4 AM $0.257
+1.02%
$52.06 million $6.45 million
Mar 22, 3 AM $0.255
-0.07%
$51.54 million $6.33 million
Mar 22, 2 AM $0.255
+0.43%
$51.57 million $6.1 million
Mar 22, 1 AM $0.254
-0.87%
$51.35 million $5.82 million
Mar 22, 12 AM $0.256
-1.95%
$51.8 million $5.62 million
Mar 21, 11 PM $0.261
-2.18%
$52.83 million $5.14 million
Mar 21, 10 PM $0.267
-0.70%
$54.01 million $4.63 million
Mar 21, 9 PM $0.269
+0.14%
$54.39 million $4.51 million
Mar 21, 8 PM $0.268
+0.19%
$54.32 million $4.53 million
Mar 21, 7 PM $0.268
-0.28%
$54.22 million $4.47 million
Mar 21, 6 PM $0.269
+0.17%
$54.37 million $4.3 million
Mar 21, 5 PM $0.268
+1.01%
$54.28 million $4.14 million
Mar 21, 4 PM $0.265
-0.39%
$53.73 million $4.06 million
Mar 21, 3 PM $0.267
+1.48%
$53.94 million $4.21 million
Mar 21, 2 PM $0.263
+0.63%
$53.16 million $4.1 million
Mar 21, 1 PM $0.261
-0.55%
$52.82 million $4.1 million
Mar 21, 12 PM $0.262
-0.79%
$53.11 million $4.12 million
Mar 21, 11 AM $0.265
-0.54%
$53.54 million $4.1 million
Mar 21, 10 AM $0.266
-0.90%
$53.83 million $4.09 million
Mar 21, 9 AM $0.268
-0.31%
$54.32 million $4.07 million
Mar 21, 8 AM $0.269
+0.03%
$54.48 million $4.05 million
Mar 21, 7 AM $0.269
-0.50%
$54.46 million $4.09 million
Mar 21, 6 AM $0.27
-0.11%
$54.74 million $4.13 million
Mar 21, 5 AM $0.271
-0.20%
$54.8 million $4.14 million
Mar 21, 4 AM $0.271
+0.06%
$54.9 million $4.2 million
Mar 21, 3 AM $0.271
+0.26%
$54.87 million $4.29 million
Mar 21, 2 AM $0.27
+0.09%
$54.73 million $4.31 million
Mar 21, 1 AM $0.272
+0.28%
$55.06 million $4.47 million
Mar 21, 12 AM $0.271
+0.62%
$54.92 million $4.49 million
Mar 20, 11 PM $0.269
-0.21%
$54.58 million $4.42 million
Mar 20, 10 PM $0.27
+0.56%
$54.69 million $4.45 million
Mar 20, 9 PM $0.269
+0.34%
$54.39 million $4.54 million
Mar 20, 8 PM $0.268
+0.00%
$54.2 million $4.59 million
Mar 20, 7 PM $0.268
-0.15%
$54.2 million $4.87 million
Mar 20, 6 PM $0.268
-0.93%
$54.28 million $4.89 million
Mar 20, 5 PM $0.27
-0.47%
$54.79 million $4.79 million
Mar 20, 4 PM $0.272
+0.85%
$55.05 million $4.8 million
Mar 20, 3 PM $0.269
+0.44%
$54.58 million $4.98 million
Mar 20, 2 PM $0.268
-0.08%
$54.34 million $5.26 million
Mar 20, 1 PM $0.269
-0.57%
$54.39 million $5.31 million
Mar 20, 12 PM $0.27
-0.43%
$54.7 million $5.6 million
Mar 20, 11 AM $0.271
+0.14%
$54.95 million $5.61 million
Mar 20, 10 AM $0.271
-0.29%
$54.87 million $5.57 million
Mar 20, 9 AM $0.272
-0.34%
$55.03 million $5.51 million
Mar 20, 8 AM $0.273
-0.16%
$55.22 million $5.58 million
Mar 20, 7 AM $0.273
-0.22%
$55.31 million $5.54 million
Mar 20, 6 AM $0.274
+0.39%
$55.43 million $5.64 million
Mar 20, 5 AM $0.273
-0.62%
$55.22 million $5.63 million
Mar 20, 4 AM $0.274
-0.47%
$55.56 million $5.51 million