Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $0.274
-0.47%
$55.56 million $5.51 million
Mar 20, 3 AM $0.276
-0.64%
$55.82 million $5.4 million
Mar 20, 2 AM $0.277
+0.59%
$56.18 million $5.38 million
Mar 20, 1 AM $0.276
+0.80%
$55.84 million $5.24 million
Mar 20, 12 AM $0.274
-0.38%
$55.37 million $5.22 million
Mar 19, 11 PM $0.275
+0.25%
$55.58 million $5.21 million
Mar 19, 10 PM $0.274
-0.81%
$55.44 million $5.14 million
Mar 19, 9 PM $0.276
+0.50%
$55.9 million $5.04 million
Mar 19, 8 PM $0.275
+1.22%
$55.62 million $4.97 million
Mar 19, 7 PM $0.271
+0.41%
$54.95 million $4.81 million
Mar 19, 6 PM $0.27
-0.39%
$54.73 million $4.78 million
Mar 19, 5 PM $0.271
-0.40%
$54.94 million $4.98 million
Mar 19, 4 PM $0.273
-0.26%
$55.16 million $4.98 million
Mar 19, 3 PM $0.273
+1.24%
$55.31 million $4.82 million
Mar 19, 2 PM $0.27
+0.92%
$54.63 million $4.97 million
Mar 19, 1 PM $0.267
+0.29%
$54.13 million $5.08 million
Mar 19, 12 PM $0.267
-0.72%
$53.98 million $4.98 million
Mar 19, 11 AM $0.269
-0.48%
$54.37 million $5.32 million
Mar 19, 10 AM $0.27
-0.05%
$54.63 million $5.8 million
Mar 19, 9 AM $0.27
+0.66%
$54.66 million $5.93 million
Mar 19, 8 AM $0.268
+0.02%
$54.3 million $5.89 million
Mar 19, 7 AM $0.268
-0.49%
$54.29 million $5.98 million
Mar 19, 6 AM $0.27
-0.21%
$54.56 million $6.03 million
Mar 19, 5 AM $0.27
-0.19%
$54.68 million $6.22 million
Mar 19, 4 AM $0.271
-0.13%
$54.78 million $6.55 million
Mar 19, 3 AM $0.271
-0.05%
$54.86 million $6.76 million
Mar 19, 2 AM $0.271
+0.00%
$54.97 million $6.77 million
Mar 19, 1 AM $0.271
-0.20%
$54.97 million $6.83 million
Mar 19, 12 AM $0.272
-0.31%
$55.08 million $6.87 million
Mar 18, 11 PM $0.273
+0.18%
$55.25 million $7.05 million
Mar 18, 10 PM $0.272
-0.49%
$55.15 million $7.22 million
Mar 18, 9 PM $0.273
+0.31%
$55.43 million $7.32 million
Mar 18, 8 PM $0.273
+0.94%
$55.26 million $7.64 million
Mar 18, 7 PM $0.27
-0.07%
$54.74 million $7.85 million
Mar 18, 6 PM $0.27
+0.16%
$54.78 million $8.26 million
Mar 18, 5 PM $0.27
+0.43%
$54.69 million $8.1 million
Mar 18, 4 PM $0.269
-0.90%
$54.45 million $8.02 million
Mar 18, 3 PM $0.271
+0.52%
$54.95 million $7.94 million
Mar 18, 2 PM $0.27
-0.56%
$54.66 million $7.64 million
Mar 18, 1 PM $0.271
-0.50%
$54.97 million $7.57 million
Mar 18, 12 PM $0.272
-0.67%
$55.24 million $7.55 million
Mar 18, 11 AM $0.274
-0.84%
$55.62 million $7.59 million
Mar 18, 10 AM $0.277
-0.81%
$56.09 million $7.49 million
Mar 18, 9 AM $0.279
-0.26%
$56.55 million $9.7 million
Mar 18, 8 AM $0.28
-0.13%
$56.69 million $10.42 million
Mar 18, 7 AM $0.28
-0.05%
$56.77 million $10.79 million
Mar 18, 6 AM $0.28
+0.04%
$56.82 million $10.58 million
Mar 18, 5 AM $0.28
-0.17%
$56.8 million $10.45 million
Mar 18, 4 AM $0.28
+0.80%
$56.87 million $10.18 million
Mar 18, 3 AM $0.278
-0.39%
$56.42 million $10.12 million