Succinct Historical Data

PROVE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.398
-0.84%
$ 78.79 million $ 6.37 million
Jan 18, 12 PM $ 0.401
-1.02%
$ 79.44 million $ 6.64 million
Jan 18, 11 AM $ 0.405
+0.02%
$ 80.27 million $ 6.7 million
Jan 18, 10 AM $ 0.405
+0.27%
$ 80.21 million $ 6.75 million
Jan 18, 9 AM $ 0.404
-0.09%
$ 80.03 million $ 6.67 million
Jan 18, 8 AM $ 0.404
-0.13%
$ 80.11 million $ 6.58 million
Jan 18, 7 AM $ 0.405
-0.53%
$ 80.23 million $ 6.55 million
Jan 18, 6 AM $ 0.407
-0.28%
$ 80.62 million $ 6.45 million
Jan 18, 5 AM $ 0.408
-0.03%
$ 80.88 million $ 6.44 million
Jan 18, 4 AM $ 0.408
-0.04%
$ 80.87 million $ 6.39 million
Jan 18, 3 AM $ 0.408
-0.31%
$ 80.91 million $ 6.28 million
Jan 18, 2 AM $ 0.41
-0.01%
$ 81.16 million $ 6.32 million
Jan 18, 1 AM $ 0.41
-0.67%
$ 81.16 million $ 6.19 million
Jan 18, 12 AM $ 0.412
+0.02%
$ 81.71 million $ 5.93 million
Jan 17, 11 PM $ 0.412
+0.02%
$ 81.69 million $ 5.82 million
Jan 17, 10 PM $ 0.412
-1.08%
$ 81.65 million $ 5.86 million
Jan 17, 9 PM $ 0.417
-0.18%
$ 82.56 million $ 6.11 million
Jan 17, 8 PM $ 0.417
-0.08%
$ 82.71 million $ 6.13 million
Jan 17, 7 PM $ 0.418
-0.34%
$ 82.77 million $ 6.17 million
Jan 17, 6 PM $ 0.419
-0.29%
$ 83.05 million $ 6.16 million
Jan 17, 5 PM $ 0.42
-0.16%
$ 83.3 million $ 6.23 million
Jan 17, 4 PM $ 0.421
-0.50%
$ 83.42 million $ 6.43 million
Jan 17, 3 PM $ 0.423
+0.30%
$ 83.84 million $ 6.75 million
Jan 17, 2 PM $ 0.422
+0.56%
$ 83.59 million $ 6.89 million
Jan 17, 1 PM $ 0.42
+1.18%
$ 83.12 million $ 6.85 million
Jan 17, 12 PM $ 0.415
+1.02%
$ 82.15 million $ 6.34 million
Jan 17, 11 AM $ 0.411
-0.23%
$ 81.33 million $ 6.28 million
Jan 17, 10 AM $ 0.411
-0.13%
$ 81.51 million $ 6.27 million
Jan 17, 9 AM $ 0.412
+0.13%
$ 81.61 million $ 6.31 million
Jan 17, 8 AM $ 0.411
+0.12%
$ 81.51 million $ 6.33 million
Jan 17, 7 AM $ 0.411
+0.25%
$ 81.41 million $ 6.43 million
Jan 17, 6 AM $ 0.41
-0.15%
$ 81.21 million $ 6.6 million
Jan 17, 5 AM $ 0.411
+0.08%
$ 81.34 million $ 6.81 million
Jan 17, 4 AM $ 0.41
+0.27%
$ 81.27 million $ 7 million
Jan 17, 3 AM $ 0.409
-0.02%
$ 81.05 million $ 7.26 million
Jan 17, 2 AM $ 0.409
-0.57%
$ 81.07 million $ 7.44 million
Jan 17, 1 AM $ 0.412
+0.40%
$ 81.53 million $ 7.62 million
Jan 17, 12 AM $ 0.41
-0.14%
$ 81.21 million $ 7.66 million
Jan 16, 11 PM $ 0.411
+0.73%
$ 81.57 million $ 7.71 million
Jan 16, 10 PM $ 0.408
+0.12%
$ 80.98 million $ 7.91 million
Jan 16, 9 PM $ 0.407
+0.30%
$ 80.89 million $ 7.69 million
Jan 16, 8 PM $ 0.406
+0.36%
$ 80.65 million $ 7.76 million
Jan 16, 7 PM $ 0.404
+0.26%
$ 80.35 million $ 7.98 million
Jan 16, 6 PM $ 0.403
+0.16%
$ 80.17 million $ 8.43 million
Jan 16, 5 PM $ 0.403
+0.69%
$ 79.93 million $ 8.74 million
Jan 16, 4 PM $ 0.4
+0.76%
$ 79.44 million $ 8.72 million
Jan 16, 3 PM $ 0.397
-1.42%
$ 78.81 million $ 8.54 million
Jan 16, 2 PM $ 0.402
+0.46%
$ 79.97 million $ 8.83 million
Jan 16, 1 PM $ 0.401
+0.07%
$ 79.61 million $ 9.38 million
Jan 16, 12 PM $ 0.4
-0.68%
$ 79.54 million $ 9.43 million