Succinct Historical Data

PROVE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.4
-0.68%
$ 79.54 million $ 9.43 million
Jan 16, 11 AM $ 0.403
+0.50%
$ 80.09 million $ 9.43 million
Jan 16, 10 AM $ 0.401
-0.16%
$ 79.69 million $ 9.52 million
Jan 16, 9 AM $ 0.402
+0.29%
$ 79.82 million $ 9.68 million
Jan 16, 8 AM $ 0.401
-0.16%
$ 79.59 million $ 9.82 million
Jan 16, 7 AM $ 0.401
-0.82%
$ 79.72 million $ 9.98 million
Jan 16, 6 AM $ 0.405
-0.46%
$ 80.38 million $ 9.98 million
Jan 16, 5 AM $ 0.406
+1.14%
$ 80.72 million $ 9.93 million
Jan 16, 4 AM $ 0.402
-1.15%
$ 79.84 million $ 9.89 million
Jan 16, 3 AM $ 0.406
-0.43%
$ 80.76 million $ 9.76 million
Jan 16, 2 AM $ 0.408
-0.07%
$ 81.12 million $ 10.4 million
Jan 16, 1 AM $ 0.409
+0.02%
$ 81.18 million $ 10.41 million
Jan 16, 12 AM $ 0.408
-0.20%
$ 81.16 million $ 10.41 million
Jan 15, 11 PM $ 0.409
+0.13%
$ 81.32 million $ 10.46 million
Jan 15, 10 PM $ 0.409
+0.52%
$ 81.22 million $ 10.27 million
Jan 15, 9 PM $ 0.407
+0.31%
$ 80.8 million $ 10.26 million
Jan 15, 8 PM $ 0.405
-0.69%
$ 80.55 million $ 10.21 million
Jan 15, 7 PM $ 0.408
-0.49%
$ 81.09 million $ 10.07 million
Jan 15, 6 PM $ 0.41
-0.83%
$ 81.49 million $ 10.02 million
Jan 15, 5 PM $ 0.414
-0.61%
$ 82.17 million $ 10.01 million
Jan 15, 4 PM $ 0.416
+0.85%
$ 82.68 million $ 9.98 million
Jan 15, 3 PM $ 0.413
-1.77%
$ 81.98 million $ 9.77 million
Jan 15, 2 PM $ 0.42
-1.06%
$ 83.46 million $ 9.31 million
Jan 15, 1 PM $ 0.425
-0.19%
$ 84.35 million $ 8.99 million
Jan 15, 12 PM $ 0.425
+0.33%
$ 84.51 million $ 8.94 million
Jan 15, 11 AM $ 0.424
-0.33%
$ 84.23 million $ 9 million
Jan 15, 10 AM $ 0.425
-0.16%
$ 84.51 million $ 9.15 million
Jan 15, 9 AM $ 0.426
+0.57%
$ 84.64 million $ 9.28 million
Jan 15, 8 AM $ 0.424
-0.16%
$ 84.16 million $ 9.28 million
Jan 15, 7 AM $ 0.424
+0.26%
$ 84.3 million $ 9.6 million
Jan 15, 6 AM $ 0.423
-0.37%
$ 84.08 million $ 10.06 million
Jan 15, 5 AM $ 0.425
+0.33%
$ 84.38 million $ 10.05 million
Jan 15, 4 AM $ 0.423
+0.07%
$ 84.1 million $ 9.95 million
Jan 15, 3 AM $ 0.423
-2.67%
$ 84.04 million $ 10.06 million
Jan 15, 2 AM $ 0.435
-0.80%
$ 86.38 million $ 9.8 million
Jan 15, 1 AM $ 0.438
-0.27%
$ 87.05 million $ 9.69 million
Jan 15, 12 AM $ 0.439
+0.53%
$ 87.29 million $ 9.8 million
Jan 14, 11 PM $ 0.437
+0.34%
$ 87 million $ 9.99 million
Jan 14, 10 PM $ 0.436
-0.04%
$ 86.7 million $ 10.13 million
Jan 14, 9 PM $ 0.436
+0.04%
$ 86.75 million $ 10.65 million
Jan 14, 8 PM $ 0.436
-0.11%
$ 86.71 million $ 10.71 million
Jan 14, 7 PM $ 0.436
+0.44%
$ 86.8 million $ 10.69 million
Jan 14, 6 PM $ 0.434
-0.74%
$ 86.42 million $ 10.29 million
Jan 14, 5 PM $ 0.437
-0.56%
$ 87.06 million $ 10.04 million
Jan 14, 4 PM $ 0.44
-0.21%
$ 87.55 million $ 9.92 million
Jan 14, 3 PM $ 0.441
+0.02%
$ 87.75 million $ 9.89 million
Jan 14, 2 PM $ 0.441
+1.17%
$ 87.77 million $ 9.93 million
Jan 14, 1 PM $ 0.436
-0.85%
$ 86.75 million $ 9.8 million
Jan 14, 12 PM $ 0.44
+0.61%
$ 87.52 million $ 10.42 million
Jan 14, 11 AM $ 0.437
-0.67%
$ 86.93 million $ 10.51 million