Succinct Historical Data

PROVE Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.437
-0.67%
$ 86.93 million $ 10.51 million
Jan 14, 10 AM $ 0.44
+0.31%
$ 87.62 million $ 10.55 million
Jan 14, 9 AM $ 0.439
+0.42%
$ 87.35 million $ 10.72 million
Jan 14, 8 AM $ 0.437
+0.91%
$ 87.01 million $ 10.73 million
Jan 14, 7 AM $ 0.433
-1.83%
$ 86.24 million $ 10.51 million
Jan 14, 6 AM $ 0.441
+0.21%
$ 87.81 million $ 10.39 million
Jan 14, 5 AM $ 0.44
+0.14%
$ 87.69 million $ 10.55 million
Jan 14, 4 AM $ 0.44
-0.66%
$ 87.51 million $ 10.57 million
Jan 14, 3 AM $ 0.442
+0.25%
$ 88.09 million $ 10.64 million
Jan 14, 2 AM $ 0.441
-0.58%
$ 87.87 million $ 10.99 million
Jan 14, 1 AM $ 0.444
-0.67%
$ 88.37 million $ 10.94 million
Jan 14, 12 AM $ 0.447
-0.29%
$ 88.95 million $ 10.73 million
Jan 13, 11 PM $ 0.448
-0.95%
$ 88.76 million $ 10.52 million
Jan 13, 10 PM $ 0.452
+1.89%
$ 89.65 million $ 10.39 million
Jan 13, 9 PM $ 0.444
+0.86%
$ 87.94 million $ 9.91 million
Jan 13, 8 PM $ 0.44
-0.37%
$ 87.16 million $ 10.1 million
Jan 13, 7 PM $ 0.442
-0.11%
$ 87.52 million $ 10.1 million
Jan 13, 6 PM $ 0.442
-0.01%
$ 87.61 million $ 10.14 million
Jan 13, 5 PM $ 0.442
-0.06%
$ 87.62 million $ 10.18 million
Jan 13, 4 PM $ 0.443
+0.07%
$ 87.68 million $ 10.32 million
Jan 13, 3 PM $ 0.442
+0.48%
$ 87.61 million $ 10.35 million
Jan 13, 2 PM $ 0.44
-0.32%
$ 87.19 million $ 10.44 million
Jan 13, 1 PM $ 0.442
+0.99%
$ 87.47 million $ 10.85 million
Jan 13, 12 PM $ 0.437
-2.53%
$ 86.62 million $ 10.58 million
Jan 13, 11 AM $ 0.449
-0.88%
$ 88.87 million $ 10.33 million
Jan 13, 10 AM $ 0.453
+1.38%
$ 89.66 million $ 11.06 million
Jan 13, 9 AM $ 0.446
-0.05%
$ 88.43 million $ 10.55 million
Jan 13, 8 AM $ 0.447
-0.56%
$ 88.48 million $ 10.58 million
Jan 13, 7 AM $ 0.449
-0.02%
$ 88.98 million $ 10.6 million
Jan 13, 6 AM $ 0.449
+1.79%
$ 88.94 million $ 10.16 million
Jan 13, 5 AM $ 0.441
+0.31%
$ 87.44 million $ 9.96 million
Jan 13, 4 AM $ 0.44
-0.08%
$ 87.17 million $ 9.92 million
Jan 13, 3 AM $ 0.44
+1.10%
$ 87.24 million $ 9.81 million
Jan 13, 2 AM $ 0.436
+0.09%
$ 86.28 million $ 9.64 million
Jan 13, 1 AM $ 0.435
-0.13%
$ 86.21 million $ 9.9 million
Jan 13, 12 AM $ 0.436
+0.30%
$ 86.33 million $ 10.31 million
Jan 12, 11 PM $ 0.435
+0.14%
$ 85.93 million $ 10.66 million
Jan 12, 10 PM $ 0.434
+0.57%
$ 85.8 million $ 10.95 million
Jan 12, 9 PM $ 0.432
-0.38%
$ 85.32 million $ 11.13 million
Jan 12, 8 PM $ 0.433
-1.57%
$ 85.61 million $ 10.88 million
Jan 12, 7 PM $ 0.44
-0.38%
$ 87 million $ 10.89 million
Jan 12, 6 PM $ 0.442
-0.58%
$ 87.34 million $ 10.79 million
Jan 12, 5 PM $ 0.444
-1.01%
$ 87.84 million $ 10.63 million
Jan 12, 4 PM $ 0.449
+0.28%
$ 88.73 million $ 10.41 million
Jan 12, 3 PM $ 0.448
+1.09%
$ 88.49 million $ 10.34 million
Jan 12, 2 PM $ 0.443
+0.71%
$ 87.5 million $ 10.28 million
Jan 12, 1 PM $ 0.44
-1.55%
$ 86.92 million $ 9.67 million
Jan 12, 12 PM $ 0.447
-0.16%
$ 88.29 million $ 9.24 million
Jan 12, 11 AM $ 0.447
-0.07%
$ 88.44 million $ 9.22 million
Jan 12, 10 AM $ 0.448
-0.35%
$ 88.49 million $ 9.26 million