Succinct Historical Data

PROVE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.448
-0.35%
$ 88.49 million $ 9.26 million
Jan 12, 9 AM $ 0.449
-0.24%
$ 88.81 million $ 9.17 million
Jan 12, 8 AM $ 0.45
-0.12%
$ 89.01 million $ 9.02 million
Jan 12, 7 AM $ 0.451
-0.82%
$ 89.13 million $ 8.69 million
Jan 12, 6 AM $ 0.455
-0.79%
$ 89.87 million $ 8.87 million
Jan 12, 5 AM $ 0.458
-0.06%
$ 90.58 million $ 8.87 million
Jan 12, 4 AM $ 0.458
+0.78%
$ 90.64 million $ 8.91 million
Jan 12, 3 AM $ 0.455
-0.38%
$ 89.94 million $ 8.72 million
Jan 12, 2 AM $ 0.457
+0.85%
$ 90.31 million $ 8.59 million
Jan 12, 1 AM $ 0.453
+0.81%
$ 89.53 million $ 8.33 million
Jan 12, 12 AM $ 0.449
-0.65%
$ 88.81 million $ 8.09 million
Jan 11, 11 PM $ 0.452
+0.28%
$ 88.79 million $ 7.95 million
Jan 11, 10 PM $ 0.451
-1.29%
$ 88.54 million $ 7.56 million
Jan 11, 9 PM $ 0.457
-0.30%
$ 89.7 million $ 7.31 million
Jan 11, 8 PM $ 0.458
-0.39%
$ 89.97 million $ 7.31 million
Jan 11, 7 PM $ 0.46
-0.13%
$ 90.33 million $ 7.28 million
Jan 11, 6 PM $ 0.461
-0.06%
$ 90.46 million $ 7.28 million
Jan 11, 5 PM $ 0.461
-0.17%
$ 90.5 million $ 7.39 million
Jan 11, 4 PM $ 0.462
+0.74%
$ 90.66 million $ 7.49 million
Jan 11, 3 PM $ 0.458
-0.80%
$ 89.99 million $ 7.41 million
Jan 11, 2 PM $ 0.462
+0.08%
$ 90.72 million $ 7.32 million
Jan 11, 1 PM $ 0.462
-0.03%
$ 90.65 million $ 7.35 million
Jan 11, 12 PM $ 0.462
+0.15%
$ 90.67 million $ 7.65 million
Jan 11, 11 AM $ 0.461
-0.11%
$ 90.54 million $ 8.11 million
Jan 11, 10 AM $ 0.462
-0.04%
$ 90.67 million $ 9.12 million
Jan 11, 9 AM $ 0.462
+0.23%
$ 90.68 million $ 9.54 million
Jan 11, 8 AM $ 0.461
+0.29%
$ 90.47 million $ 10.47 million
Jan 11, 7 AM $ 0.459
-0.83%
$ 90.21 million $ 12.27 million
Jan 11, 6 AM $ 0.463
-0.28%
$ 90.96 million $ 11.97 million
Jan 11, 5 AM $ 0.464
+0.11%
$ 91.2 million $ 11.96 million
Jan 11, 4 AM $ 0.464
+0.22%
$ 91.12 million $ 11.87 million
Jan 11, 3 AM $ 0.463
-0.25%
$ 90.92 million $ 11.9 million
Jan 11, 2 AM $ 0.464
-0.68%
$ 91.15 million $ 11.86 million
Jan 11, 1 AM $ 0.467
+1.08%
$ 91.77 million $ 11.82 million
Jan 11, 12 AM $ 0.462
-0.99%
$ 90.8 million $ 11.61 million
Jan 10, 11 PM $ 0.467
+0.17%
$ 91.7 million $ 11.58 million
Jan 10, 10 PM $ 0.466
-0.34%
$ 91.57 million $ 11.66 million
Jan 10, 9 PM $ 0.468
+0.11%
$ 91.91 million $ 11.85 million
Jan 10, 8 PM $ 0.467
-0.86%
$ 91.78 million $ 12.04 million
Jan 10, 7 PM $ 0.471
+0.10%
$ 92.58 million $ 12.11 million
Jan 10, 6 PM $ 0.471
+0.24%
$ 92.49 million $ 12.32 million
Jan 10, 5 PM $ 0.47
-1.01%
$ 92.27 million $ 12.47 million
Jan 10, 4 PM $ 0.475
-0.01%
$ 93.21 million $ 12.6 million
Jan 10, 3 PM $ 0.475
-0.29%
$ 93.23 million $ 12.95 million
Jan 10, 2 PM $ 0.476
-0.09%
$ 93.49 million $ 13.97 million
Jan 10, 1 PM $ 0.476
-0.52%
$ 93.57 million $ 14.87 million
Jan 10, 12 PM $ 0.479
-0.35%
$ 94.07 million $ 16.38 million
Jan 10, 11 AM $ 0.481
+1.26%
$ 94.4 million $ 16.2 million
Jan 10, 10 AM $ 0.475
-0.13%
$ 93.26 million $ 15.57 million
Jan 10, 9 AM $ 0.475
-0.58%
$ 93.34 million $ 15.2 million