Succinct Historical Data

PROVE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.475
-0.58%
$ 93.34 million $ 15.2 million
Jan 10, 8 AM $ 0.478
+4.01%
$ 93.92 million $ 14.39 million
Jan 10, 7 AM $ 0.46
+0.36%
$ 90.3 million $ 12.87 million
Jan 10, 6 AM $ 0.458
+0.46%
$ 89.96 million $ 13.04 million
Jan 10, 5 AM $ 0.456
-0.11%
$ 89.66 million $ 13 million
Jan 10, 4 AM $ 0.457
-0.04%
$ 89.65 million $ 13.04 million
Jan 10, 3 AM $ 0.457
-0.13%
$ 89.73 million $ 13.03 million
Jan 10, 2 AM $ 0.457
-0.50%
$ 89.84 million $ 13.2 million
Jan 10, 1 AM $ 0.46
+0.22%
$ 90.29 million $ 13.41 million
Jan 10, 12 AM $ 0.459
-1.54%
$ 90.11 million $ 13.94 million
Jan 9, 11 PM $ 0.466
+0.51%
$ 91.51 million $ 13.8 million
Jan 9, 10 PM $ 0.464
+0.07%
$ 91.04 million $ 13.91 million
Jan 9, 9 PM $ 0.463
+1.36%
$ 90.99 million $ 13.92 million
Jan 9, 8 PM $ 0.457
+0.42%
$ 89.76 million $ 13.83 million
Jan 9, 7 PM $ 0.455
-0.75%
$ 89.38 million $ 14.15 million
Jan 9, 6 PM $ 0.459
-0.47%
$ 90.06 million $ 14.24 million
Jan 9, 5 PM $ 0.461
+0.14%
$ 90.48 million $ 14.55 million
Jan 9, 4 PM $ 0.46
-0.63%
$ 90.35 million $ 14.71 million
Jan 9, 3 PM $ 0.463
+0.51%
$ 90.92 million $ 14.69 million
Jan 9, 2 PM $ 0.461
-0.78%
$ 90.46 million $ 14.39 million
Jan 9, 1 PM $ 0.464
+2.50%
$ 91.23 million $ 14.25 million
Jan 9, 12 PM $ 0.452
+1.44%
$ 88.82 million $ 12.6 million
Jan 9, 11 AM $ 0.446
+1.09%
$ 87.65 million $ 12.48 million
Jan 9, 10 AM $ 0.441
-0.25%
$ 86.6 million $ 12.28 million
Jan 9, 9 AM $ 0.442
-0.05%
$ 86.87 million $ 12.6 million
Jan 9, 8 AM $ 0.442
-0.70%
$ 86.88 million $ 12.63 million
Jan 9, 7 AM $ 0.446
-0.35%
$ 87.5 million $ 12.46 million
Jan 9, 6 AM $ 0.447
-0.08%
$ 87.78 million $ 12.79 million
Jan 9, 5 AM $ 0.447
-0.05%
$ 87.85 million $ 13.17 million
Jan 9, 4 AM $ 0.448
-0.63%
$ 87.89 million $ 13.31 million
Jan 9, 3 AM $ 0.45
+0.54%
$ 88.45 million $ 13.43 million
Jan 9, 2 AM $ 0.448
-0.10%
$ 87.97 million $ 13.42 million
Jan 9, 1 AM $ 0.448
-0.73%
$ 88.06 million $ 13.62 million
Jan 9, 12 AM $ 0.452
+0.13%
$ 88.71 million $ 13.23 million
Jan 8, 11 PM $ 0.451
-0.02%
$ 95.89 million $ 13.17 million
Jan 8, 10 PM $ 0.451
-0.07%
$ 95.94 million $ 13.2 million
Jan 8, 9 PM $ 0.452
+0.35%
$ 96.05 million $ 13.14 million
Jan 8, 8 PM $ 0.45
-1.33%
$ 95.72 million $ 13.07 million
Jan 8, 7 PM $ 0.456
+1.28%
$ 97.02 million $ 12.77 million
Jan 8, 6 PM $ 0.451
+0.75%
$ 95.79 million $ 12.71 million
Jan 8, 5 PM $ 0.447
+0.86%
$ 95.01 million $ 12.48 million
Jan 8, 4 PM $ 0.443
-0.04%
$ 94.27 million $ 12.4 million
Jan 8, 3 PM $ 0.444
+1.76%
$ 94.22 million $ 12.56 million
Jan 8, 2 PM $ 0.436
+0.74%
$ 92.67 million $ 12.56 million
Jan 8, 1 PM $ 0.433
-0.43%
$ 91.98 million $ 12.77 million
Jan 8, 12 PM $ 0.435
-0.67%
$ 92.34 million $ 13.2 million
Jan 8, 11 AM $ 0.437
+0.02%
$ 93 million $ 14.6 million
Jan 8, 10 AM $ 0.437
+1.22%
$ 92.99 million $ 14.99 million
Jan 8, 9 AM $ 0.432
-0.13%
$ 91.87 million $ 14.95 million
Jan 8, 8 AM $ 0.433
-1.17%
$ 91.97 million $ 15.21 million