Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 11 PM $0.262
-0.29%
$53.15 million $6.14 million
Mar 11, 10 PM $0.263
-0.15%
$53.31 million $6.14 million
Mar 11, 9 PM $0.263
+0.54%
$53.38 million $6.18 million
Mar 11, 8 PM $0.262
-0.20%
$53.1 million $6.22 million
Mar 11, 7 PM $0.262
+0.20%
$53.2 million $6.38 million
Mar 11, 6 PM $0.262
+0.66%
$53.1 million $6.65 million
Mar 11, 5 PM $0.26
-0.53%
$52.75 million $6.93 million
Mar 11, 4 PM $0.262
+0.18%
$53.04 million $7.68 million
Mar 11, 3 PM $0.261
+0.27%
$52.94 million $8.06 million
Mar 11, 2 PM $0.26
+0.53%
$52.8 million $7.88 million
Mar 11, 1 PM $0.259
+1.01%
$52.52 million $7.86 million
Mar 11, 12 PM $0.256
+0.26%
$51.99 million $7.8 million
Mar 11, 11 AM $0.256
-0.40%
$51.86 million $7.6 million
Mar 11, 10 AM $0.257
+0.04%
$52.07 million $7.43 million
Mar 11, 9 AM $0.257
-0.60%
$52.03 million $7.38 million
Mar 11, 8 AM $0.258
-0.48%
$52.35 million $7.28 million
Mar 11, 7 AM $0.259
-0.93%
$52.6 million $7.25 million
Mar 11, 6 AM $0.262
+0.99%
$53.09 million $7.17 million
Mar 11, 5 AM $0.259
+0.14%
$52.57 million $7.05 million
Mar 11, 4 AM $0.259
+0.18%
$52.5 million $6.95 million
Mar 11, 3 AM $0.258
-0.88%
$52.4 million $6.76 million
Mar 11, 2 AM $0.261
-0.51%
$52.86 million $6.76 million
Mar 11, 1 AM $0.262
-0.36%
$53.14 million $6.8 million
Mar 11, 12 AM $0.263
-1.15%
$53.6 million $6.86 million
Mar 10, 11 PM $0.266
-0.07%
$54.23 million $6.46 million
Mar 10, 10 PM $0.266
+0.52%
$54.27 million $6.45 million
Mar 10, 9 PM $0.265
-0.24%
$53.98 million $6.4 million
Mar 10, 8 PM $0.266
+0.93%
$54.12 million $6.37 million
Mar 10, 7 PM $0.263
-0.64%
$53.61 million $6.3 million
Mar 10, 6 PM $0.265
-1.33%
$53.96 million $6.13 million
Mar 10, 5 PM $0.268
+0.43%
$54.69 million $5.84 million
Mar 10, 4 PM $0.267
-1.24%
$54.46 million $5 million
Mar 10, 3 PM $0.271
-0.23%
$55.14 million $4.56 million
Mar 10, 2 PM $0.271
+0.69%
$55.27 million $4.62 million
Mar 10, 1 PM $0.269
-0.01%
$54.89 million $4.56 million
Mar 10, 12 PM $0.269
-0.37%
$54.89 million $4.47 million
Mar 10, 11 AM $0.27
-0.19%
$55.1 million $4.52 million
Mar 10, 10 AM $0.271
+0.18%
$55.21 million $4.58 million
Mar 10, 9 AM $0.27
+0.49%
$55.1 million $4.6 million
Mar 10, 8 AM $0.269
-0.14%
$54.83 million $4.69 million
Mar 10, 7 AM $0.27
-0.67%
$54.91 million $4.65 million
Mar 10, 6 AM $0.271
+0.30%
$55.28 million $4.66 million
Mar 10, 5 AM $0.271
-0.39%
$55.12 million $4.59 million
Mar 10, 4 AM $0.272
-0.01%
$55.33 million $4.68 million
Mar 10, 3 AM $0.272
-0.87%
$55.34 million $4.73 million
Mar 10, 2 AM $0.274
+0.38%
$55.83 million $5.01 million
Mar 10, 1 AM $0.273
+1.18%
$55.62 million $4.91 million
Mar 10, 12 AM $0.27
+0.49%
$54.9 million $4.97 million
Mar 9, 11 PM $0.268
-0.05%
$54.63 million $5.15 million
Mar 9, 10 PM $0.269
-0.45%
$54.66 million $5.36 million