Succinct Historical Data

PROVE Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.433
-1.17%
$ 91.97 million $ 15.21 million
Jan 8, 7 AM $ 0.438
+1.43%
$ 93.06 million $ 15.34 million
Jan 8, 6 AM $ 0.432
-1.54%
$ 91.75 million $ 15.24 million
Jan 8, 5 AM $ 0.438
+0.11%
$ 93.15 million $ 15.39 million
Jan 8, 4 AM $ 0.438
+0.30%
$ 93.09 million $ 15.48 million
Jan 8, 3 AM $ 0.437
-0.54%
$ 92.78 million $ 15.9 million
Jan 8, 2 AM $ 0.439
-0.71%
$ 93.31 million $ 16.6 million
Jan 8, 1 AM $ 0.442
+0.19%
$ 93.98 million $ 16.59 million
Jan 8, 12 AM $ 0.441
-0.18%
$ 93.8 million $ 16.78 million
Jan 7, 11 PM $ 0.442
+0.73%
$ 93.93 million $ 16.84 million
Jan 7, 10 PM $ 0.439
-0.12%
$ 93.31 million $ 16.71 million
Jan 7, 9 PM $ 0.439
+0.05%
$ 93.42 million $ 16.59 million
Jan 7, 8 PM $ 0.439
-0.79%
$ 93.38 million $ 16.86 million
Jan 7, 7 PM $ 0.443
+0.29%
$ 94.12 million $ 16.79 million
Jan 7, 6 PM $ 0.441
+0.17%
$ 93.86 million $ 16.61 million
Jan 7, 5 PM $ 0.441
-0.22%
$ 93.7 million $ 16.51 million
Jan 7, 4 PM $ 0.442
+0.19%
$ 93.91 million $ 16.74 million
Jan 7, 3 PM $ 0.441
-1.11%
$ 93.75 million $ 16.81 million
Jan 7, 2 PM $ 0.446
-0.20%
$ 94.74 million $ 16.61 million
Jan 7, 1 PM $ 0.447
+0.17%
$ 94.97 million $ 15.87 million
Jan 7, 12 PM $ 0.446
-2.96%
$ 94.81 million $ 15.35 million
Jan 7, 11 AM $ 0.46
+1.64%
$ 97.71 million $ 13.72 million
Jan 7, 10 AM $ 0.452
+1.23%
$ 96.13 million $ 13.13 million
Jan 7, 9 AM $ 0.447
-2.18%
$ 94.96 million $ 12.84 million
Jan 7, 8 AM $ 0.457
-0.50%
$ 97.08 million $ 12.66 million
Jan 7, 7 AM $ 0.459
+0.63%
$ 97.56 million $ 12.57 million
Jan 7, 6 AM $ 0.456
+0.60%
$ 96.95 million $ 12.79 million
Jan 7, 5 AM $ 0.453
-0.19%
$ 96.37 million $ 12.55 million
Jan 7, 4 AM $ 0.454
-1.16%
$ 96.5 million $ 12.36 million
Jan 7, 3 AM $ 0.46
+2.64%
$ 97.7 million $ 11.84 million
Jan 7, 2 AM $ 0.448
+0.40%
$ 95.19 million $ 11.17 million
Jan 7, 1 AM $ 0.446
+0.28%
$ 94.81 million $ 10.88 million
Jan 7, 12 AM $ 0.445
-1.57%
$ 94.54 million $ 10.74 million
Jan 6, 11 PM $ 0.452
+0.30%
$ 96.07 million $ 10.7 million
Jan 6, 10 PM $ 0.45
-0.23%
$ 95.76 million $ 10.63 million
Jan 6, 9 PM $ 0.451
+1.03%
$ 95.99 million $ 10.61 million
Jan 6, 8 PM $ 0.447
+1.47%
$ 95.03 million $ 10.28 million
Jan 6, 7 PM $ 0.44
-0.17%
$ 93.63 million $ 10.38 million
Jan 6, 6 PM $ 0.441
+1.39%
$ 93.79 million $ 10.37 million
Jan 6, 5 PM $ 0.435
-1.15%
$ 92.5 million $ 10.32 million
Jan 6, 4 PM $ 0.44
-1.55%
$ 93.6 million $ 10.04 million
Jan 6, 3 PM $ 0.447
-0.49%
$ 95.03 million $ 9.59 million
Jan 6, 2 PM $ 0.449
-0.38%
$ 95.53 million $ 9.56 million
Jan 6, 1 PM $ 0.451
-0.25%
$ 95.9 million $ 9.55 million
Jan 6, 12 PM $ 0.452
+0.57%
$ 96.14 million $ 9.65 million
Jan 6, 11 AM $ 0.45
+1.05%
$ 95.59 million $ 9.73 million
Jan 6, 10 AM $ 0.445
+0.12%
$ 94.59 million $ 9.58 million
Jan 6, 9 AM $ 0.444
+0.46%
$ 94.49 million $ 9.63 million
Jan 6, 8 AM $ 0.442
+0.20%
$ 94.05 million $ 9.46 million
Jan 6, 7 AM $ 0.442
-1.76%
$ 93.9 million $ 9.25 million