Succinct Historical Data

PROVE Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.442
-1.76%
$ 93.9 million $ 9.25 million
Jan 6, 6 AM $ 0.45
+0.19%
$ 95.69 million $ 8.68 million
Jan 6, 5 AM $ 0.449
-1.02%
$ 95.42 million $ 8.49 million
Jan 6, 4 AM $ 0.453
+0.23%
$ 96.4 million $ 8.56 million
Jan 6, 3 AM $ 0.452
+0.63%
$ 96.18 million $ 9.06 million
Jan 6, 2 AM $ 0.45
-0.04%
$ 95.52 million $ 9.1 million
Jan 6, 1 AM $ 0.45
-0.60%
$ 95.61 million $ 9.41 million
Jan 6, 12 AM $ 0.452
-0.14%
$ 96.19 million $ 9.74 million
Jan 5, 11 PM $ 0.453
-0.18%
$ 96.32 million $ 9.97 million
Jan 5, 10 PM $ 0.454
+0.92%
$ 96.5 million $ 10.03 million
Jan 5, 9 PM $ 0.45
-0.20%
$ 95.62 million $ 10.01 million
Jan 5, 8 PM $ 0.451
-0.22%
$ 95.78 million $ 10.09 million
Jan 5, 7 PM $ 0.452
-0.39%
$ 96.02 million $ 9.98 million
Jan 5, 6 PM $ 0.453
+0.91%
$ 96.39 million $ 10.25 million
Jan 5, 5 PM $ 0.449
+0.53%
$ 95.53 million $ 10.28 million
Jan 5, 4 PM $ 0.447
-0.09%
$ 95.03 million $ 10.2 million
Jan 5, 3 PM $ 0.447
+0.21%
$ 95.11 million $ 10.28 million
Jan 5, 2 PM $ 0.446
+1.40%
$ 94.92 million $ 10.21 million
Jan 5, 1 PM $ 0.44
-0.91%
$ 93.73 million $ 10.05 million
Jan 5, 12 PM $ 0.444
+0.44%
$ 94.47 million $ 10.16 million
Jan 5, 11 AM $ 0.442
+0.19%
$ 94.06 million $ 10.67 million
Jan 5, 10 AM $ 0.442
+0.45%
$ 93.88 million $ 10.96 million
Jan 5, 9 AM $ 0.44
-0.35%
$ 217.47 million $ 10.82 million
Jan 5, 8 AM $ 0.441
-0.88%
$ 218.23 million $ 10.78 million
Jan 5, 7 AM $ 0.445
+0.47%
$ 220.18 million $ 10.97 million
Jan 5, 6 AM $ 0.443
-0.14%
$ 219.19 million $ 10.89 million
Jan 5, 5 AM $ 0.444
-0.51%
$ 219.51 million $ 10.82 million
Jan 5, 4 AM $ 0.446
-1.69%
$ 220.64 million $ 10.62 million
Jan 5, 3 AM $ 0.454
-0.46%
$ 224.43 million $ 10.15 million
Jan 5, 2 AM $ 0.456
-1.05%
$ 225.47 million $ 9.95 million
Jan 5, 1 AM $ 0.461
+1.57%
$ 227.87 million $ 9.52 million
Jan 5, 12 AM $ 0.454
+0.25%
$ 224.37 million $ 8.96 million
Jan 4, 11 PM $ 0.452
+0.24%
$ 223.81 million $ 8.75 million
Jan 4, 10 PM $ 0.451
+0.17%
$ 223.28 million $ 8.65 million
Jan 4, 9 PM $ 0.451
+0.39%
$ 222.92 million $ 8.56 million
Jan 4, 8 PM $ 0.449
-0.15%
$ 222.05 million $ 8.47 million
Jan 4, 7 PM $ 0.45
-0.58%
$ 222.37 million $ 8.48 million
Jan 4, 6 PM $ 0.452
-1.49%
$ 223.48 million $ 8.1 million
Jan 4, 5 PM $ 0.459
+0.42%
$ 227.03 million $ 7.82 million
Jan 4, 4 PM $ 0.457
+0.05%
$ 226.09 million $ 7.67 million
Jan 4, 3 PM $ 0.457
+1.02%
$ 225.97 million $ 7.54 million
Jan 4, 2 PM $ 0.452
-0.03%
$ 223.68 million $ 7.39 million
Jan 4, 1 PM $ 0.452
+0.42%
$ 223.75 million $ 7.17 million
Jan 4, 12 PM $ 0.45
+2.25%
$ 222.85 million $ 6.89 million
Jan 4, 11 AM $ 0.441
+0.89%
$ 217.91 million $ 6.33 million
Jan 4, 10 AM $ 0.437
+0.14%
$ 216.03 million $ 6.05 million
Jan 4, 9 AM $ 0.436
+0.53%
$ 215.74 million $ 6.06 million
Jan 4, 8 AM $ 0.434
-0.35%
$ 214.61 million $ 6.14 million
Jan 4, 7 AM $ 0.435
+0.39%
$ 215.37 million $ 6.28 million
Jan 4, 6 AM $ 0.434
-1.12%
$ 214.53 million $ 6.78 million