Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.231
-0.02%
$ 46.11 million $ 6.91 million
Today, at 10 AM $ 0.231
+0.83%
$ 46.11 million $ 6.94 million
Today, at 9 AM $ 0.229
-0.49%
$ 45.73 million $ 6.77 million
Today, at 8 AM $ 0.231
-0.46%
$ 45.95 million $ 6.76 million
Today, at 7 AM $ 0.232
-1.14%
$ 46.17 million $ 6.76 million
Today, at 6 AM $ 0.234
-0.25%
$ 46.7 million $ 6.71 million
Today, at 5 AM $ 0.235
-0.38%
$ 46.82 million $ 6.71 million
Today, at 4 AM $ 0.236
+0.15%
$ 46.99 million $ 7.41 million
Today, at 3 AM $ 0.235
+0.81%
$ 46.92 million $ 8.27 million
Today, at 2 AM $ 0.234
+0.18%
$ 46.55 million $ 8.29 million
Today, at 1 AM $ 0.233
+0.06%
$ 46.46 million $ 8.38 million
Today, at 12 AM $ 0.233
-0.19%
$ 46.44 million $ 8.62 million
Yesterday, at 11 PM $ 0.233
+0.13%
$ 46.55 million $ 8.73 million
Yesterday, at 10 PM $ 0.233
-0.71%
$ 46.49 million $ 8.8 million
Yesterday, at 9 PM $ 0.235
-0.46%
$ 46.82 million $ 9.4 million
Yesterday, at 8 PM $ 0.236
-0.07%
$ 47.03 million $ 9.54 million
Yesterday, at 7 PM $ 0.236
-0.60%
$ 47.07 million $ 9.67 million
Yesterday, at 6 PM $ 0.237
+0.59%
$ 47.35 million $ 9.89 million
Yesterday, at 5 PM $ 0.236
-0.81%
$ 47.07 million $ 10.08 million
Yesterday, at 4 PM $ 0.238
+0.60%
$ 47.46 million $ 10.01 million
Yesterday, at 3 PM $ 0.237
+1.19%
$ 47.17 million $ 9.86 million
Yesterday, at 2 PM $ 0.234
-1.13%
$ 46.62 million $ 10.05 million
Yesterday, at 1 PM $ 0.236
+0.25%
$ 47.16 million $ 10.09 million
Yesterday, at 12 PM $ 0.236
+1.72%
$ 47.04 million $ 9.89 million
Yesterday, at 11 AM $ 0.232
-0.17%
$ 46.24 million $ 9.7 million
Yesterday, at 10 AM $ 0.232
+0.47%
$ 46.32 million $ 9.76 million
Yesterday, at 9 AM $ 0.231
+0.39%
$ 46.11 million $ 9.71 million
Yesterday, at 8 AM $ 0.23
+0.53%
$ 45.93 million $ 9.66 million
Yesterday, at 7 AM $ 0.229
-0.19%
$ 45.69 million $ 9.55 million
Yesterday, at 6 AM $ 0.23
-0.64%
$ 45.77 million $ 9.58 million
Yesterday, at 5 AM $ 0.231
-0.85%
$ 46.07 million $ 9.56 million
Yesterday, at 4 AM $ 0.233
+2.24%
$ 46.46 million $ 8.86 million
Yesterday, at 3 AM $ 0.228
-1.13%
$ 45.44 million $ 7.99 million
Yesterday, at 2 AM $ 0.23
-0.62%
$ 45.96 million $ 7.98 million
Yesterday, at 1 AM $ 0.232
-0.14%
$ 46.25 million $ 7.95 million
Yesterday, at 12 AM $ 0.232
+0.14%
$ 46.32 million $ 7.82 million
May 29, 11 PM $ 0.232
-0.86%
$ 46.57 million $ 7.77 million
May 29, 10 PM $ 0.234
+2.03%
$ 46.98 million $ 7.52 million
May 29, 9 PM $ 0.229
+0.64%
$ 46.04 million $ 6.96 million
May 29, 8 PM $ 0.228
+0.37%
$ 45.75 million $ 6.94 million
May 29, 7 PM $ 0.227
+0.18%
$ 45.58 million $ 7.07 million
May 29, 6 PM $ 0.227
+0.06%
$ 45.5 million $ 6.81 million
May 29, 5 PM $ 0.226
+0.16%
$ 45.47 million $ 6.64 million
May 29, 4 PM $ 0.226
+0.64%
$ 45.39 million $ 6.43 million
May 29, 3 PM $ 0.225
+1.46%
$ 45.11 million $ 6.75 million
May 29, 2 PM $ 0.221
-0.89%
$ 44.46 million $ 7.06 million
May 29, 1 PM $ 0.223
+0.98%
$ 44.85 million $ 7.76 million
May 29, 12 PM $ 0.221
+0.94%
$ 44.42 million $ 8.02 million
May 29, 11 AM $ 0.219
-0.30%
$ 44.01 million $ 8.46 million
May 29, 10 AM $ 0.22
-1.02%
$ 44.14 million $ 8.9 million
Download