Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.194
+0.00%
$ 39.1 million $ 6.03 million
Today, at 3 AM $ 0.194
+0.29%
$ 39.03 million $ 5.9 million
Today, at 2 AM $ 0.193
-0.71%
$ 38.92 million $ 5.93 million
Today, at 1 AM $ 0.194
-0.40%
$ 39.2 million $ 5.92 million
Today, at 12 AM $ 0.195
+0.98%
$ 39.36 million $ 5.77 million
Yesterday, at 11 PM $ 0.193
-0.35%
$ 38.98 million $ 4.91 million
Yesterday, at 10 PM $ 0.194
+1.45%
$ 39.11 million $ 4.96 million
Yesterday, at 9 PM $ 0.191
+0.07%
$ 38.56 million $ 4.86 million
Yesterday, at 8 PM $ 0.191
-0.12%
$ 38.53 million $ 4.89 million
Yesterday, at 7 PM $ 0.191
+0.80%
$ 38.57 million $ 5.2 million
Yesterday, at 6 PM $ 0.19
-0.61%
$ 38.27 million $ 5 million
Yesterday, at 5 PM $ 0.191
+0.81%
$ 38.5 million $ 5.06 million
Yesterday, at 4 PM $ 0.189
-0.25%
$ 38.21 million $ 4.99 million
Yesterday, at 3 PM $ 0.19
-0.29%
$ 38.3 million $ 4.95 million
Yesterday, at 2 PM $ 0.19
-0.02%
$ 38.42 million $ 4.98 million
Yesterday, at 1 PM $ 0.19
-0.74%
$ 38.42 million $ 4.97 million
Yesterday, at 12 PM $ 0.192
-0.40%
$ 38.71 million $ 4.77 million
Yesterday, at 11 AM $ 0.193
-0.06%
$ 38.86 million $ 4.79 million
Yesterday, at 10 AM $ 0.193
-0.51%
$ 38.89 million $ 4.71 million
Yesterday, at 9 AM $ 0.194
+0.76%
$ 39.09 million $ 4.59 million
Yesterday, at 8 AM $ 0.192
-0.12%
$ 38.79 million $ 4.4 million
Yesterday, at 7 AM $ 0.193
-0.21%
$ 38.84 million $ 4.44 million
Yesterday, at 6 AM $ 0.193
+0.10%
$ 38.92 million $ 4.52 million
Yesterday, at 5 AM $ 0.193
-0.10%
$ 38.9 million $ 4.52 million
Yesterday, at 4 AM $ 0.193
+0.05%
$ 38.94 million $ 4.52 million
Yesterday, at 3 AM $ 0.193
+0.61%
$ 38.92 million $ 4.46 million
Yesterday, at 2 AM $ 0.192
-0.30%
$ 38.68 million $ 4.43 million
Yesterday, at 1 AM $ 0.192
+0.44%
$ 38.8 million $ 4.4 million
Yesterday, at 12 AM $ 0.191
-0.34%
$ 38.63 million $ 4.38 million
Jul 23, 11 PM $ 0.192
-0.29%
$ 38.77 million $ 4.44 million
Jul 23, 10 PM $ 0.193
-0.33%
$ 38.88 million $ 4.57 million
Jul 23, 9 PM $ 0.193
-0.47%
$ 39.01 million $ 4.54 million
Jul 23, 8 PM $ 0.194
+1.67%
$ 39.19 million $ 4.46 million
Jul 23, 7 PM $ 0.191
+0.00%
$ 38.55 million $ 4.08 million
Jul 23, 6 PM $ 0.191
+0.35%
$ 38.55 million $ 4.03 million
Jul 23, 5 PM $ 0.19
-0.32%
$ 38.41 million $ 3.98 million
Jul 23, 4 PM $ 0.191
-0.25%
$ 38.46 million $ 3.97 million
Jul 23, 3 PM $ 0.191
-0.16%
$ 38.56 million $ 3.98 million
Jul 23, 2 PM $ 0.192
+0.34%
$ 38.62 million $ 3.93 million
Jul 23, 1 PM $ 0.191
-0.33%
$ 38.49 million $ 3.85 million
Jul 23, 12 PM $ 0.192
-0.48%
$ 38.62 million $ 3.89 million
Jul 23, 11 AM $ 0.193
+0.02%
$ 38.8 million $ 3.87 million
Jul 23, 10 AM $ 0.193
-0.13%
$ 38.8 million $ 3.93 million
Jul 23, 9 AM $ 0.193
+0.00%
$ 38.84 million $ 3.95 million
Jul 23, 8 AM $ 0.193
-0.04%
$ 38.84 million $ 4.02 million
Jul 23, 7 AM $ 0.193
-0.05%
$ 38.86 million $ 4.3 million
Jul 23, 6 AM $ 0.193
+0.02%
$ 38.88 million $ 4.25 million
Jul 23, 5 AM $ 0.193
+0.08%
$ 39.65 million $ 4.28 million
Jul 23, 4 AM $ 0.193
-0.04%
$ 39.62 million $ 4.31 million
Jul 23, 3 AM $ 0.193
-0.32%
$ 39.64 million $ 4.42 million
Download