Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.23
+28.85%
$64.86 million $334.96 million
Sep 7 $0.184
+1.67%
$50.23 million $26.46 million
Aug 31 $0.181
+4.86%
$50.86 million $29.51 million
Aug 24 $0.176
+0.03%
$48.8 million $29.77 million
Aug 17 $0.172
+14.66%
$49.32 million $27.41 million
Aug 10 $0.153
-4.72%
$42.15 million $21.88 million
Aug 3 $0.16
-3.82%
$43.1 million $27.22 million
Jul 27 $0.167
-13.44%
$33.69 million $26.25 million
Jul 20 $0.193
+1.51%
$38.83 million $32.52 million
Jul 13 $0.19
-4.26%
$39.02 million $25.51 million
Jul 6 $0.202
+1.89%
$40.77 million $22.35 million
Jun 29 $0.198
+4.22%
$40.56 million $20.88 million
Jun 22 $0.193
-5.53%
$39.01 million $28.38 million
Jun 15 $0.211
+3.65%
$41.57 million $38.18 million
Jun 8 $0.199
+10.68%
$40.46 million $48.08 million
Jun 1 $0.176
-24.11%
$35.97 million $37.86 million
May 25 $0.233
-11.62%
$46.11 million $34.05 million
May 18 $0.28
+20.95%
$50.44 million $159.05 million
May 11 $0.24
-14.06%
$47.65 million $19.35 million
May 4 $0.279
+15.73%
$57.15 million $29.33 million
Apr 27 $0.248
-2.44%
$48.57 million $3.87 million
Apr 20 $0.259
+14.74%
$51.52 million $41.55 million
Apr 13 $0.237
+8.10%
$45.3 million $37.19 million
Apr 6 $0.226
+5.53%
$43.52 million $49.26 million
Mar 30 $0.219
-4.09%
$42.73 million $43.96 million
Mar 23 $0.245
-1.65%
$44.66 million $190.42 million
Mar 16 $0.249
-7.87%
$50.37 million $44.81 million
Mar 9 $0.27
+2.86%
$54.81 million $37.8 million
Mar 2 $0.265
-9.39%
$53.74 million $54.07 million
Feb 23 $0.292
+0.49%
$59.4 million $54.66 million
Feb 16 $0.297
-7.65%
$58.45 million $40.92 million
Feb 9 $0.336
+4.80%
$64.64 million $70.62 million
Feb 2 $0.346
+5.68%
$63.81 million $173.23 million
Jan 26 $0.339
-2.02%
$64.82 million $83.64 million
Jan 19 $0.375
-3.02%
$68.84 million $59.86 million
Jan 12 $0.412
-8.79%
$76.7 million $55.17 million
Jan 5 $0.467
+3.20%
$88.79 million $76.06 million
Dec 29 $0.436
+9.83%
$223.81 million $56.59 million
Dec 22 $0.401
+8.28%
$196.32 million $73.8 million
Dec 15 $0.39
-0.84%
$183.27 million $67.17 million
Dec 8 $0.415
-3.40%
$194.38 million $61.87 million
Dec 1 $0.443
-3.22%
$210.02 million $323.92 million
Nov 24 $0.476
+2.05%
$224.12 million $454.86 million
Nov 17 $0.468
-10.50%
$227.94 million $471.72 million
Nov 10 $0.544
-7.69%
$256.09 million $386.72 million
Nov 3 $0.6
-10.96%
$286.76 million $476.1 million
Oct 27 $0.687
-22.14%
$330.42 million $380.33 million
Oct 20 $0.893
+11.27%
$430.8 million $485.21 million
Oct 13 $0.809
+4.01%
$388.68 million $560.03 million
Oct 6 $0.745
+1.35%
$365.49 million $404.12 million
Download