SonarWatch Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00566
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.00574
+0.00%
$ -- $ 1,153
Mar 17, 2025 $ 0.00681
+0.00%
$ -- $ 1,048
Mar 10, 2025 $ 0.00842
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.00584
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00867
+0.00%
$ -- $ 216
Mar 1, 2025 $ 0.00585
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.00585
-2.57%
$ 2.12 million $ 3
Feb 27, 2025 $ 0.00663
+0.00%
$ 2.41 million $ 1
Feb 26, 2025 $ 0.00663
+0.00%
$ 2.41 million $ 1
Feb 25, 2025 $ 0.00663
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.00663
+0.00%
$ 2.41 million $ 6
Feb 17, 2025 $ 0.00895
+13.87%
$ -- $ 3,742
Feb 16, 2025 $ 0.00789
+0.00%
$ 2.86 million $ 0.01
Feb 15, 2025 $ 0.00789
-0.74%
$ 2.86 million $ 0.01
Feb 14, 2025 $ 0.00795
+0.00%
$ 2.89 million $ 0.01
Feb 13, 2025 $ 0.00826
-0.54%
$ -- $ 2,453
Feb 12, 2025 $ 0.00831
-7.68%
$ 3.02 million $ 1,915
Feb 11, 2025 $ 0.00808
-17.85%
$ 2.93 million $ 3,177
Feb 10, 2025 $ 0.0105
-18.96%
$ 3.83 million $ 11,131
Feb 9, 2025 $ 0.013
+13.85%
$ 4.73 million $ 3,870
Feb 8, 2025 $ 0.0114
-11.59%
$ 4.15 million $ 1,446
Feb 7, 2025 $ 0.0129
+28.63%
$ 4.69 million $ 24,164
Feb 6, 2025 $ 0.01
+6.78%
$ 3.65 million $ 893
Feb 5, 2025 $ 0.00941
-4.64%
$ 3.42 million $ 597
Feb 4, 2025 $ 0.00992
-1.07%
$ 3.6 million $ 587
Feb 3, 2025 $ 0.01
+1.22%
$ 3.64 million $ 8,567
Feb 2, 2025 $ 0.0101
-0.82%
$ 3.69 million $ 26,308
Feb 1, 2025 $ 0.0102
-4.62%
$ 3.72 million $ 8,175
Jan 31, 2025 $ 0.0107
-3.94%
$ 3.9 million $ 9,193
Jan 30, 2025 $ 0.0112
-5.26%
$ 4.06 million $ 6,960
Jan 29, 2025 $ 0.0118
-18.12%
$ 4.28 million $ 16,844
Jan 28, 2025 $ 0.0144
+21.65%
$ 5.23 million $ 63,276
Jan 27, 2025 $ 0.0113
+12.55%
$ 4.1 million $ 21,953
Jan 26, 2025 $ 0.0112
+1.32%
$ 4.08 million $ 123,570
Jan 25, 2025 $ 0.0111
+14.63%
$ 4.04 million $ 534,386
Jan 24, 2025 $ 0.00932
+132.42%
$ 3.38 million $ 101,557
Jan 23, 2025 $ 0.00401
+3.76%
$ 1.46 million $ 48,327
Jan 22, 2025 $ 0.00386
+4.06%
$ 1.4 million $ 9,883
Jan 21, 2025 $ 0.004
-18.03%
$ 1.45 million $ 34,125
Jan 20, 2025 $ 0.00488
-16.22%
$ 1.77 million $ 9,048
Jan 19, 2025 $ 0.00582
+28.19%
$ 2.11 million $ 85,003
Jan 18, 2025 $ 0.00454
-9.38%
$ 1.65 million $ 650
Jan 17, 2025 $ 0.00501
+2.54%
$ 1.82 million $ 751
Jan 16, 2025 $ 0.00489
-0.40%
$ 1.77 million $ 353
Jan 15, 2025 $ 0.00491
+7.98%
$ 1.78 million $ 953
Jan 14, 2025 $ 0.00486
-7.90%
$ 1.77 million $ 500
Jan 13, 2025 $ 0.00528
-1.32%
$ 1.92 million $ 2,349
Jan 12, 2025 $ 0.00535
-2.46%
$ 1.94 million $ 1,853
Jan 11, 2025 $ 0.00548
+9.19%
$ 1.99 million $ 1,236