SonarWatch Historical Data

SONAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00502
+2.34%
$ 1.82 million $ 786
Jan 9, 2025 $ 0.00491
+1.17%
$ 1.78 million $ 6,572
Jan 8, 2025 $ 0.00485
+1.05%
$ 1.76 million $ 3,591
Jan 7, 2025 $ 0.0048
-1.71%
$ 1.74 million $ 5,891
Jan 6, 2025 $ 0.00488
-0.93%
$ 1.77 million $ 8,396
Jan 5, 2025 $ 0.00493
+7.67%
$ 1.79 million $ 6,662
Jan 4, 2025 $ 0.00458
+10.11%
$ 1.66 million $ 9,950
Jan 3, 2025 $ 0.00416
+8.89%
$ 1.51 million $ 4,794
Jan 2, 2025 $ 0.00385
-13.06%
$ 1.4 million $ 7,389
Jan 1, 2025 $ 0.00443
+3.76%
$ 1.61 million $ 11,779
Dec 31, 2024 $ 0.00427
-4.53%
$ 1.55 million $ 13,224
Dec 30, 2024 $ 0.00447
+4.11%
$ 1.62 million $ 6,135
Dec 29, 2024 $ 0.00436
+1.32%
$ 1.58 million $ 11,415
Dec 28, 2024 $ 0.00431
+3.49%
$ 1.56 million $ 9,645
Dec 27, 2024 $ 0.00416
-17.60%
$ 1.51 million $ 15,613
Dec 26, 2024 $ 0.00505
+2.36%
$ 1.83 million $ 15,479
Dec 25, 2024 $ 0.00494
-1.33%
$ 1.79 million $ 14,108
Dec 24, 2024 $ 0.005
+4.42%
$ 1.82 million $ 15,415
Dec 23, 2024 $ 0.00479
-3.13%
$ 1.74 million $ 13,983
Dec 22, 2024 $ 0.00495
-1.15%
$ 1.8 million $ 13,351
Dec 21, 2024 $ 0.005
-2.94%
$ 1.82 million $ 12,590
Dec 20, 2024 $ 0.00511
+7.91%
$ 1.86 million $ 17,441
Dec 19, 2024 $ 0.00474
-27.03%
$ 1.72 million $ 30,261
Dec 18, 2024 $ 0.00644
-10.77%
$ 2.34 million $ 20,772
Dec 17, 2024 $ 0.00722
+1.90%
$ 2.62 million $ 13,055
Dec 16, 2024 $ 0.00709
-9.21%
$ 2.57 million $ 14,687
Dec 15, 2024 $ 0.0078
+1.62%
$ 2.83 million $ 12,331
Dec 14, 2024 $ 0.00768
+1.65%
$ 2.79 million $ 15,149
Dec 13, 2024 $ 0.00755
+11.05%
$ 2.74 million $ 14,040
Dec 12, 2024 $ 0.0068
+11.12%
$ 2.47 million $ 24,872
Dec 11, 2024 $ 0.00612
+3.13%
$ 2.22 million $ 11,400
Dec 10, 2024 $ 0.00594
-8.92%
$ 2.16 million $ 15,292
Dec 9, 2024 $ 0.00652
-5.80%
$ 2.37 million $ 20,147
Dec 8, 2024 $ 0.00698
+1.38%
$ 2.53 million $ 20,854
Dec 7, 2024 $ 0.00684
+5.08%
$ 2.48 million $ 13,614
Dec 6, 2024 $ 0.00651
+4.43%
$ 2.36 million $ 171,665
Dec 5, 2024 $ 0.00621
-13.39%
$ 2.25 million $ 19,638
Dec 4, 2024 $ 0.00717
+15.29%
$ 2.6 million $ 24,373
Dec 3, 2024 $ 0.00623
-5.61%
$ 2.26 million $ 23,314
Dec 2, 2024 $ 0.0066
-4.37%
$ 2.4 million $ 53,286
Dec 1, 2024 $ 0.00683
-28.28%
$ 2.48 million $ 326,988
Nov 30, 2024 $ 0.00992
+68.88%
$ 3.63 million $ 135,337
Nov 29, 2024 $ 0.00588
+4.01%
$ 2.13 million $ 14,925
Nov 28, 2024 $ 0.00566
-4.56%
$ 2.06 million $ 17,523
Nov 27, 2024 $ 0.00593
-2.38%
$ 2.15 million $ 26,222
Nov 26, 2024 $ 0.00608
-19.20%
$ 2.21 million $ 118,375
Nov 25, 2024 $ 0.00752
+31.13%
$ 2.73 million $ 339,246
Nov 24, 2024 $ 0.00571
+8.24%
$ 2.07 million $ 12,339
Nov 23, 2024 $ 0.00527
+2.44%
$ 1.92 million $ 10,615
Nov 22, 2024 $ 0.00515
-5.09%
$ 1.87 million $ 15,104