SonarWatch Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00711
+8.22%
$ 2.43 million $ 70,666
Sep 30 $ 0.0063
-12.88%
$ 2.39 million $ 74,941
Sep 23 $ 0.00743
+3.14%
$ 2.62 million $ 91,648
Sep 16 $ 0.00709
+1.12%
$ 2.62 million $ 87,417
Sep 9 $ 0.00781
+18.44%
$ 2.6 million $ 95,046
Sep 2 $ 0.0072
-6.98%
$ 2.4 million $ 71,738
Aug 26 $ 0.00774
-2.55%
$ 2.81 million $ 158,371
Aug 19 $ 0.00837
+15.09%
$ 2.91 million $ 95,024
Aug 12 $ 0.00734
+0.54%
$ 2.64 million $ 71,353
Aug 5 $ 0.0071
-12.68%
$ 2.65 million $ 36,534
Jul 29 $ 0.00808
-10.71%
$ 2.93 million $ 63,229
Jul 22 $ 0.0129
+54.05%
$ 3.29 million $ 4.11 million
Jul 15 $ 0.00814
+0.76%
$ 3.05 million $ 125,883
Jul 8 $ 0.00828
-1.68%
$ 2.96 million $ 262,939
Jul 1 $ 0.00889
-1.47%
$ 3.06 million $ 188,816
Jun 24 $ 0.00913
-0.85%
$ 3.28 million $ 153,138
Jun 17 $ 0.00906
-8.62%
$ 3.34 million $ 203,608
Jun 10 $ 0.0104
-0.54%
$ 3.57 million $ 213,384
Jun 3 $ 0.0112
-1.02%
$ 3.78 million $ 179,805
May 27 $ 0.0113
-9.22%
$ 4.1 million $ 335,990
May 20 $ 0.0122
+1.26%
$ 4.52 million $ 205,289
May 13 $ 0.0122
-7.80%
$ 4.38 million $ 292,877
May 6 $ 0.0128
+10.38%
$ 4.8 million $ 248,169
Apr 29 $ 0.012
+8.77%
$ 4.22 million $ 240,091
Apr 22 $ 0.0112
+1.96%
$ 4.03 million $ 286,905
Apr 15 $ 0.0108
-3.67%
$ 3.94 million $ 250,866
Apr 8 $ 0.00984
-23.48%
$ 4.05 million $ 273,136
Apr 1 $ 0.0126
+16.46%
$ 4.67 million $ 438,777
Mar 25 $ 0.00982
-1.36%
$ 3.91 million $ 340,199
Mar 18 $ 0.0106
-31.36%
$ 3.62 million $ 399,407
Mar 11 $ 0.0147
+13.06%
$ 5.61 million $ 390,794
Mar 4 $ 0.013
+1.01%
$ 4.72 million $ 403,071
Feb 26 $ 0.0129
+13.70%
$ 4.68 million $ 757,293
Feb 19 $ 0.0113
+3.37%
$ 4.11 million $ 442,483
Feb 12 $ 0.011
+9.91%
$ 3.99 million $ 403,738
Feb 5 $ 0.01
+26.03%
$ 3.62 million $ 600,244
Jan 29 $ 0.00791
-16.66%
$ 2.87 million $ 441,421
Jan 22 $ 0.0094
-4.54%
$ 3.45 million $ 354,222
Jan 15 $ 0.00949
-8.31%
$ 3.55 million $ 326,330
Jan 8 $ 0.0108
-4.20%
$ 3.77 million $ 279,132
Jan 1 $ 0.0103
-19.32%
$ 4.13 million $ 303,934
Dec 25 $ 0.013
+25.70%
$ 4.58 million $ 352,272
Dec 18 $ 0.00911
-26.10%
$ 3.72 million $ 366,670
Dec 11 $ 0.0126
-0.90%
$ 4.48 million $ 368,863
Dec 4 $ 0.0187
+63.43%
$ 4.61 million $ 340,853
Nov 27 $ 0.0113
+49.76%
$ 4.1 million $ 431,350
Nov 20 $ 0.00644
+16.43%
$ 2.74 million $ 328,612
Nov 13 $ 0.00558
-1.63%
$ 2.01 million $ 325,985
Nov 6 $ 0.00547
+45.45%
$ 2.07 million $ 303,980
Oct 30 $ 0.00374
+2.47%
$ 1.36 million $ 312,891