PG&E Corp (Reality Tokenized) Historical Data

rPCG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 17.62
+0.00%
$ -- $ 574.79 million
Jul 23, 2026 $ 17.62
-2.76%
$ -- $ 574.79 million
Jul 22, 2026 $ 18.12
+3.31%
$ -- $ 271.88 million
Jul 21, 2026 $ 17.54
+0.34%
$ -- $ 355.29 million
Jul 20, 2026 $ 17.48
+0.75%
$ -- $ 219.2 million
Jul 19, 2026 $ 17.35
+0.00%
$ -- $ 167.27 million
Jul 18, 2026 $ 17.35
+0.00%
$ -- $ 167.27 million
Jul 17, 2026 $ 17.35
-1.64%
$ -- $ 270.4 million
Jul 16, 2026 $ 17.64
+1.26%
$ -- $ 273.7 million
Jul 15, 2026 $ 17.42
+0.06%
$ -- $ 302.14 million
Jul 14, 2026 $ 17.41
+0.81%
$ -- $ 258.49 million
Jul 13, 2026 $ 17.27
+0.41%
$ -- $ 154.4 million
Jul 12, 2026 $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 11, 2026 $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 10, 2026 $ 17.2
+0.64%
$ -- $ 167.26 million
Jul 9, 2026 $ 17.09
+0.59%
$ -- $ 183.54 million
Jul 8, 2026 $ 16.99
-1.34%
$ -- $ 198.38 million
Jul 7, 2026 $ 17.22
+2.50%
$ -- $ 307.24 million
Jul 6, 2026 $ 16.8
-1.58%
$ -- $ 299.07 million
Jul 5, 2026 $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 4, 2026 $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 3, 2026 $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 2, 2026 $ 17.07
+2.77%
$ -- $ 210.53 million
Jul 1, 2026 $ 16.61
-1.77%
$ -- $ 273.99 million
Jun 30, 2026 $ 16.91
-1.69%
$ -- $ 300.71 million
Jun 29, 2026 $ 17.2
-0.35%
$ -- $ 194.51 million
Jun 28, 2026 $ 17.26
+0.00%
$ -- $ 403.93 million
Jun 27, 2026 $ 17.26
+0.00%
$ -- $ 406.06 million
Jun 26, 2026 $ 17.26
+0.70%
$ -- $ 406.06 million
Jun 25, 2026 $ 17.14
+1.00%
$ -- $ 348.83 million
Jun 24, 2026 $ 16.97
+1.19%
$ -- $ 387.48 million
Jun 23, 2026 $ 16.77
+1.27%
$ -- $ 699.08 million
Jun 22, 2026 $ 16.56
-0.06%
$ -- $ 310.03 million
Jun 21, 2026 $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 20, 2026 $ 16.57
+0.00%
$ -- $ 15.44 million
Jun 19, 2026 $ 16.57
+0.00%
$ -- $ 571.76 million
Jun 18, 2026 $ 16.57
+0.67%
$ -- $ 571.75 million
Jun 17, 2026 $ 16.46
-1.97%
$ -- $ 429.69 million
Jun 16, 2026 $ 16.79
+1.02%
$ -- $ 206.81 million
Jun 15, 2026 $ 16.62
-1.95%
$ -- $ 358.05 million
Jun 14, 2026 $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 13, 2026 $ 16.95
+0.00%
$ -- $ 159.69 million
Jun 12, 2026 $ 16.95
+1.56%
$ -- $ 159.81 million
Download