PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 7 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 6 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 5 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 4 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 3 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 2 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 1 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 3, 12 AM $ 17.07
+0.00%
$ -- $ 210.53 million
Jul 2, 11 PM $ 17.07
+0.06%
$ -- $ 210.53 million
Jul 2, 10 PM $ 17.06
+0.00%
$ -- $ 210.5 million
Jul 2, 9 PM $ 17.06
+0.00%
$ -- $ 210.49 million
Jul 2, 8 PM $ 17.06
+0.00%
$ -- $ 210.18 million
Jul 2, 7 PM $ 17.06
+0.12%
$ -- $ 150.31 million
Jul 2, 6 PM $ 17.04
+0.06%
$ -- $ 119.41 million
Jul 2, 5 PM $ 17.03
+0.18%
$ -- $ 99.46 million
Jul 2, 4 PM $ 17
+0.35%
$ -- $ 84.63 million
Jul 2, 3 PM $ 16.94
+0.41%
$ -- $ 68.62 million
Jul 2, 2 PM $ 16.87
+1.26%
$ -- $ 38.89 million
Jul 2, 1 PM $ 16.66
+0.00%
$ -- $ 11.73 million
Jul 2, 12 PM $ 16.66
+0.24%
$ -- $ 159,453
Jul 2, 11 AM $ 16.62
-0.24%
$ -- $ 131,356
Jul 2, 10 AM $ 16.66
+0.00%
$ -- $ 129,769
Jul 2, 9 AM $ 16.66
+0.00%
$ -- $ 129,769
Jul 2, 8 AM $ 16.66
+1.22%
$ -- $ 129,602
Jul 2, 7 AM $ 16.46
-0.90%
$ -- $ 273.99 million
Jul 2, 6 AM $ 16.61
+0.00%
$ -- $ 273.99 million
Jul 2, 5 AM $ 16.61
+0.42%
$ -- $ 273.99 million
Jul 2, 4 AM $ 16.54
+0.00%
$ -- $ 273.99 million
Jul 2, 3 AM $ 16.54
+0.00%
$ -- $ 273.99 million
Jul 2, 2 AM $ 16.54
+0.00%
$ -- $ 273.99 million
Jul 2, 1 AM $ 16.54
-0.42%
$ -- $ 273.99 million
Jul 2, 12 AM $ 16.61
+0.00%
$ -- $ 273.99 million
Jul 1, 11 PM $ 16.61
+0.00%
$ -- $ 273.99 million
Jul 1, 10 PM $ 16.61
+0.06%
$ -- $ 273.99 million
Jul 1, 9 PM $ 16.6
-0.06%
$ -- $ 273.99 million
Jul 1, 8 PM $ 16.61
+0.18%
$ -- $ 273.45 million
Jul 1, 7 PM $ 16.6
-0.36%
$ -- $ 181.95 million
Jul 1, 6 PM $ 16.66
+0.24%
$ -- $ 141.8 million
Jul 1, 5 PM $ 16.62
+0.00%
$ -- $ 109.14 million
Jul 1, 4 PM $ 16.62
-0.30%
$ -- $ 87.53 million
Jul 1, 3 PM $ 16.67
-0.18%
$ -- $ 66.33 million
Jul 1, 2 PM $ 16.7
+0.72%
$ -- $ 45.04 million
Jul 1, 1 PM $ 16.58
-1.60%
$ -- $ 16.58 million
Jul 1, 12 PM $ 16.85
-0.18%
$ -- $ 218,092
Jul 1, 11 AM $ 16.88
+0.06%
$ -- $ 111,660
Jul 1, 10 AM $ 16.87
+0.30%
$ -- $ 64,550
Jul 1, 9 AM $ 16.82
+0.06%
$ -- $ 63,373
Jul 1, 8 AM $ 16.81
-0.30%
$ -- $ 62,382
Jul 1, 7 AM $ 16.86
-0.18%
$ -- $ 300.71 million