Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 7 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 6 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 5 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 4 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 3 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 2 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 1 AM $17.07
+0.00%
$-- $210.53 million
Jul 3, 12 AM $17.07
+0.00%
$-- $210.53 million
Jul 2, 11 PM $17.07
+0.06%
$-- $210.53 million
Jul 2, 10 PM $17.06
+0.00%
$-- $210.5 million
Jul 2, 9 PM $17.06
+0.00%
$-- $210.49 million
Jul 2, 8 PM $17.06
+0.00%
$-- $210.18 million
Jul 2, 7 PM $17.06
+0.12%
$-- $150.31 million
Jul 2, 6 PM $17.04
+0.06%
$-- $119.41 million
Jul 2, 5 PM $17.03
+0.18%
$-- $99.46 million
Jul 2, 4 PM $17
+0.35%
$-- $84.63 million
Jul 2, 3 PM $16.94
+0.41%
$-- $68.62 million
Jul 2, 2 PM $16.87
+1.26%
$-- $38.89 million
Jul 2, 1 PM $16.66
+0.00%
$-- $11.73 million
Jul 2, 12 PM $16.66
+0.24%
$-- $159,453
Jul 2, 11 AM $16.62
-0.24%
$-- $131,356
Jul 2, 10 AM $16.66
+0.00%
$-- $129,769
Jul 2, 9 AM $16.66
+0.00%
$-- $129,769
Jul 2, 8 AM $16.66
+1.22%
$-- $129,602
Jul 2, 7 AM $16.46
-0.90%
$-- $273.99 million
Jul 2, 6 AM $16.61
+0.00%
$-- $273.99 million
Jul 2, 5 AM $16.61
+0.42%
$-- $273.99 million
Jul 2, 4 AM $16.54
+0.00%
$-- $273.99 million
Jul 2, 3 AM $16.54
+0.00%
$-- $273.99 million
Jul 2, 2 AM $16.54
+0.00%
$-- $273.99 million
Jul 2, 1 AM $16.54
-0.42%
$-- $273.99 million
Jul 2, 12 AM $16.61
+0.00%
$-- $273.99 million
Jul 1, 11 PM $16.61
+0.00%
$-- $273.99 million
Jul 1, 10 PM $16.61
+0.06%
$-- $273.99 million
Jul 1, 9 PM $16.6
-0.06%
$-- $273.99 million
Jul 1, 8 PM $16.61
+0.18%
$-- $273.45 million
Jul 1, 7 PM $16.6
-0.36%
$-- $181.95 million
Jul 1, 6 PM $16.66
+0.24%
$-- $141.8 million
Jul 1, 5 PM $16.62
+0.00%
$-- $109.14 million
Jul 1, 4 PM $16.62
-0.30%
$-- $87.53 million
Jul 1, 3 PM $16.67
-0.18%
$-- $66.33 million
Jul 1, 2 PM $16.7
+0.72%
$-- $45.04 million
Jul 1, 1 PM $16.58
-1.60%
$-- $16.58 million
Jul 1, 12 PM $16.85
-0.18%
$-- $218,092
Jul 1, 11 AM $16.88
+0.06%
$-- $111,660
Jul 1, 10 AM $16.87
+0.30%
$-- $64,550
Jul 1, 9 AM $16.82
+0.06%
$-- $63,373
Jul 1, 8 AM $16.81
-0.30%
$-- $62,382
Jul 1, 7 AM $16.86
-0.18%
$-- $300.71 million