PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 16.89
-0.06%
$ -- $ 300.71 million
Jul 1, 5 AM $ 16.9
+0.36%
$ -- $ 300.71 million
Jul 1, 4 AM $ 16.84
+0.00%
$ -- $ 300.71 million
Jul 1, 3 AM $ 16.84
-0.06%
$ -- $ 300.71 million
Jul 1, 2 AM $ 16.85
+0.18%
$ -- $ 300.71 million
Jul 1, 1 AM $ 16.82
+0.00%
$ -- $ 300.71 million
Jul 1, 12 AM $ 16.82
-0.53%
$ -- $ 300.71 million
Jun 30, 11 PM $ 16.91
+0.00%
$ -- $ 300.71 million
Jun 30, 10 PM $ 16.91
+0.00%
$ -- $ 300.71 million
Jun 30, 9 PM $ 16.91
+0.00%
$ -- $ 300.7 million
Jun 30, 8 PM $ 16.91
+0.54%
$ -- $ 261.61 million
Jun 30, 7 PM $ 16.82
-1.35%
$ -- $ 149.65 million
Jun 30, 6 PM $ 17.05
+0.06%
$ -- $ 102.23 million
Jun 30, 5 PM $ 17.04
+0.18%
$ -- $ 79.57 million
Jun 30, 4 PM $ 17.01
-0.12%
$ -- $ 60.63 million
Jun 30, 3 PM $ 17.03
+0.12%
$ -- $ 44.77 million
Jun 30, 2 PM $ 17.01
+0.29%
$ -- $ 27.78 million
Jun 30, 1 PM $ 16.96
-1.68%
$ -- $ 10.09 million
Jun 30, 12 PM $ 17.25
+0.06%
$ -- $ 17,096
Jun 30, 11 AM $ 17.24
+0.29%
$ -- $ 9,443
Jun 30, 10 AM $ 17.19
+0.06%
$ -- $ 6,244
Jun 30, 9 AM $ 17.18
+0.00%
$ -- $ 3,675
Jun 30, 8 AM $ 17.18
-0.12%
$ -- $ 3,675
Jun 30, 7 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 30, 6 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 30, 5 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 30, 4 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 30, 3 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 30, 2 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 30, 1 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 30, 12 AM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 29, 11 PM $ 17.2
+0.00%
$ -- $ 194.51 million
Jun 29, 10 PM $ 17.2
-0.23%
$ -- $ 194.49 million
Jun 29, 9 PM $ 17.24
+0.00%
$ -- $ 194.48 million
Jun 29, 8 PM $ 17.24
+0.17%
$ -- $ 193.72 million
Jun 29, 7 PM $ 17.25
-0.12%
$ -- $ 124.79 million
Jun 29, 6 PM $ 17.27
-0.06%
$ -- $ 94.38 million
Jun 29, 5 PM $ 17.28
-0.23%
$ -- $ 84.61 million
Jun 29, 4 PM $ 17.32
+0.70%
$ -- $ 73.37 million
Jun 29, 3 PM $ 17.21
-0.58%
$ -- $ 55.02 million
Jun 29, 2 PM $ 17.31
-0.46%
$ -- $ 33.81 million
Jun 29, 1 PM $ 17.39
+0.29%
$ -- $ 8.99 million
Jun 29, 12 PM $ 17.34
+0.00%
$ -- $ 82,973
Jun 29, 11 AM $ 17.34
+0.12%
$ -- $ 75,979
Jun 29, 10 AM $ 17.32
-0.40%
$ -- $ 54,691
Jun 29, 9 AM $ 17.39
+0.40%
$ -- $ 27,429
Jun 29, 8 AM $ 17.32
-0.57%
$ -- $ 17,865
Jun 29, 7 AM $ 17.42
+0.00%
$ -- $ 1,251
Jun 29, 6 AM $ 17.42
+0.23%
$ -- $ 1,251
Jun 29, 5 AM $ 17.38
+0.00%
$ -- $ 70