Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $16.89
-0.06%
$-- $300.71 million
Jul 1, 5 AM $16.9
+0.36%
$-- $300.71 million
Jul 1, 4 AM $16.84
+0.00%
$-- $300.71 million
Jul 1, 3 AM $16.84
-0.06%
$-- $300.71 million
Jul 1, 2 AM $16.85
+0.18%
$-- $300.71 million
Jul 1, 1 AM $16.82
+0.00%
$-- $300.71 million
Jul 1, 12 AM $16.82
-0.53%
$-- $300.71 million
Jun 30, 11 PM $16.91
+0.00%
$-- $300.71 million
Jun 30, 10 PM $16.91
+0.00%
$-- $300.71 million
Jun 30, 9 PM $16.91
+0.00%
$-- $300.7 million
Jun 30, 8 PM $16.91
+0.54%
$-- $261.61 million
Jun 30, 7 PM $16.82
-1.35%
$-- $149.65 million
Jun 30, 6 PM $17.05
+0.06%
$-- $102.23 million
Jun 30, 5 PM $17.04
+0.18%
$-- $79.57 million
Jun 30, 4 PM $17.01
-0.12%
$-- $60.63 million
Jun 30, 3 PM $17.03
+0.12%
$-- $44.77 million
Jun 30, 2 PM $17.01
+0.29%
$-- $27.78 million
Jun 30, 1 PM $16.96
-1.68%
$-- $10.09 million
Jun 30, 12 PM $17.25
+0.06%
$-- $17,096
Jun 30, 11 AM $17.24
+0.29%
$-- $9,443
Jun 30, 10 AM $17.19
+0.06%
$-- $6,244
Jun 30, 9 AM $17.18
+0.00%
$-- $3,675
Jun 30, 8 AM $17.18
-0.12%
$-- $3,675
Jun 30, 7 AM $17.2
+0.00%
$-- $194.51 million
Jun 30, 6 AM $17.2
+0.00%
$-- $194.51 million
Jun 30, 5 AM $17.2
+0.00%
$-- $194.51 million
Jun 30, 4 AM $17.2
+0.00%
$-- $194.51 million
Jun 30, 3 AM $17.2
+0.00%
$-- $194.51 million
Jun 30, 2 AM $17.2
+0.00%
$-- $194.51 million
Jun 30, 1 AM $17.2
+0.00%
$-- $194.51 million
Jun 30, 12 AM $17.2
+0.00%
$-- $194.51 million
Jun 29, 11 PM $17.2
+0.00%
$-- $194.51 million
Jun 29, 10 PM $17.2
-0.23%
$-- $194.49 million
Jun 29, 9 PM $17.24
+0.00%
$-- $194.48 million
Jun 29, 8 PM $17.24
+0.17%
$-- $193.72 million
Jun 29, 7 PM $17.25
-0.12%
$-- $124.79 million
Jun 29, 6 PM $17.27
-0.06%
$-- $94.38 million
Jun 29, 5 PM $17.28
-0.23%
$-- $84.61 million
Jun 29, 4 PM $17.32
+0.70%
$-- $73.37 million
Jun 29, 3 PM $17.21
-0.58%
$-- $55.02 million
Jun 29, 2 PM $17.31
-0.46%
$-- $33.81 million
Jun 29, 1 PM $17.39
+0.29%
$-- $8.99 million
Jun 29, 12 PM $17.34
+0.00%
$-- $82,973
Jun 29, 11 AM $17.34
+0.12%
$-- $75,979
Jun 29, 10 AM $17.32
-0.40%
$-- $54,691
Jun 29, 9 AM $17.39
+0.40%
$-- $27,429
Jun 29, 8 AM $17.32
-0.57%
$-- $17,865
Jun 29, 7 AM $17.42
+0.00%
$-- $1,251
Jun 29, 6 AM $17.42
+0.23%
$-- $1,251
Jun 29, 5 AM $17.38
+0.00%
$-- $70