PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 17.26
+0.00%
$ -- $ 406.06 million
Jun 27, 1 AM $ 17.26
+0.00%
$ -- $ 406.06 million
Jun 27, 12 AM $ 17.26
+0.00%
$ -- $ 406.06 million
Jun 26, 11 PM $ 17.26
+0.00%
$ -- $ 406.06 million
Jun 26, 10 PM $ 17.26
+0.06%
$ -- $ 405.98 million
Jun 26, 9 PM $ 17.25
-0.06%
$ -- $ 405.98 million
Jun 26, 8 PM $ 17.26
-0.52%
$ -- $ 405.91 million
Jun 26, 7 PM $ 17.36
+0.06%
$ -- $ 237.07 million
Jun 26, 6 PM $ 17.36
+0.12%
$ -- $ 175.92 million
Jun 26, 5 PM $ 17.34
-0.06%
$ -- $ 148 million
Jun 26, 4 PM $ 17.35
-0.12%
$ -- $ 123.08 million
Jun 26, 3 PM $ 17.37
+0.29%
$ -- $ 88.13 million
Jun 26, 2 PM $ 17.32
+0.70%
$ -- $ 37.31 million
Jun 26, 1 PM $ 17.2
+0.29%
$ -- $ 10.83 million
Jun 26, 12 PM $ 17.15
+0.12%
$ -- $ 24,530
Jun 26, 11 AM $ 17.13
+1.42%
$ -- $ 15,591
Jun 26, 10 AM $ 16.89
-0.71%
$ -- $ 15,393
Jun 26, 9 AM $ 17.01
-0.53%
$ -- $ 1,251
Jun 26, 8 AM $ 17.1
-0.47%
$ -- $ 1,131
Jun 26, 7 AM $ 17.18
+0.59%
$ -- $ 348.83 million
Jun 26, 6 AM $ 17.08
+0.00%
$ -- $ 348.83 million
Jun 26, 5 AM $ 17.08
+0.00%
$ -- $ 348.83 million
Jun 26, 4 AM $ 17.08
+0.00%
$ -- $ 348.83 million
Jun 26, 3 AM $ 17.08
+0.29%
$ -- $ 348.83 million
Jun 26, 2 AM $ 17.03
+0.00%
$ -- $ 348.83 million
Jun 26, 1 AM $ 17.03
+0.00%
$ -- $ 348.83 million
Jun 26, 12 AM $ 17.03
-0.64%
$ -- $ 348.83 million
Jun 25, 11 PM $ 17.14
+0.29%
$ -- $ 348.83 million
Jun 25, 10 PM $ 17.09
+0.00%
$ -- $ 348.83 million
Jun 25, 9 PM $ 17.09
+0.00%
$ -- $ 348.83 million
Jun 25, 8 PM $ 17.09
+0.06%
$ -- $ 307.88 million
Jun 25, 7 PM $ 17.08
-0.06%
$ -- $ 222.29 million
Jun 25, 6 PM $ 17.09
+0.35%
$ -- $ 177.44 million
Jun 25, 5 PM $ 17.03
+0.18%
$ -- $ 154.2 million
Jun 25, 4 PM $ 17
-0.12%
$ -- $ 124.15 million
Jun 25, 3 PM $ 17.02
-0.82%
$ -- $ 99.53 million
Jun 25, 2 PM $ 17.16
-0.46%
$ -- $ 49.93 million
Jun 25, 1 PM $ 17.24
+0.94%
$ -- $ 15.68 million
Jun 25, 12 PM $ 17.08
+0.59%
$ -- $ 12,619
Jun 25, 11 AM $ 16.98
-0.18%
$ -- $ 10,646
Jun 25, 10 AM $ 17.01
+0.00%
$ -- $ 5,532
Jun 25, 9 AM $ 17.01
+0.00%
$ -- $ 5,243
Jun 25, 8 AM $ 17.01
-0.58%
$ -- $ 5,209
Jun 25, 7 AM $ 17.11
+0.00%
$ -- $ 387.48 million
Jun 25, 6 AM $ 17.11
+0.00%
$ -- $ 387.48 million
Jun 25, 5 AM $ 17.11
+1.72%
$ -- $ 387.48 million
Jun 25, 4 AM $ 16.82
+0.00%
$ -- $ 387.48 million
Jun 25, 3 AM $ 16.82
+0.00%
$ -- $ 387.48 million
Jun 25, 2 AM $ 16.82
+0.00%
$ -- $ 387.48 million
Jun 25, 1 AM $ 16.82
+0.00%
$ -- $ 387.48 million