Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $17.26
+0.00%
$-- $406.06 million
Jun 27, 1 AM $17.26
+0.00%
$-- $406.06 million
Jun 27, 12 AM $17.26
+0.00%
$-- $406.06 million
Jun 26, 11 PM $17.26
+0.00%
$-- $406.06 million
Jun 26, 10 PM $17.26
+0.06%
$-- $405.98 million
Jun 26, 9 PM $17.25
-0.06%
$-- $405.98 million
Jun 26, 8 PM $17.26
-0.52%
$-- $405.91 million
Jun 26, 7 PM $17.36
+0.06%
$-- $237.07 million
Jun 26, 6 PM $17.36
+0.12%
$-- $175.92 million
Jun 26, 5 PM $17.34
-0.06%
$-- $148 million
Jun 26, 4 PM $17.35
-0.12%
$-- $123.08 million
Jun 26, 3 PM $17.37
+0.29%
$-- $88.13 million
Jun 26, 2 PM $17.32
+0.70%
$-- $37.31 million
Jun 26, 1 PM $17.2
+0.29%
$-- $10.83 million
Jun 26, 12 PM $17.15
+0.12%
$-- $24,530
Jun 26, 11 AM $17.13
+1.42%
$-- $15,591
Jun 26, 10 AM $16.89
-0.71%
$-- $15,393
Jun 26, 9 AM $17.01
-0.53%
$-- $1,251
Jun 26, 8 AM $17.1
-0.47%
$-- $1,131
Jun 26, 7 AM $17.18
+0.59%
$-- $348.83 million
Jun 26, 6 AM $17.08
+0.00%
$-- $348.83 million
Jun 26, 5 AM $17.08
+0.00%
$-- $348.83 million
Jun 26, 4 AM $17.08
+0.00%
$-- $348.83 million
Jun 26, 3 AM $17.08
+0.29%
$-- $348.83 million
Jun 26, 2 AM $17.03
+0.00%
$-- $348.83 million
Jun 26, 1 AM $17.03
+0.00%
$-- $348.83 million
Jun 26, 12 AM $17.03
-0.64%
$-- $348.83 million
Jun 25, 11 PM $17.14
+0.29%
$-- $348.83 million
Jun 25, 10 PM $17.09
+0.00%
$-- $348.83 million
Jun 25, 9 PM $17.09
+0.00%
$-- $348.83 million
Jun 25, 8 PM $17.09
+0.06%
$-- $307.88 million
Jun 25, 7 PM $17.08
-0.06%
$-- $222.29 million
Jun 25, 6 PM $17.09
+0.35%
$-- $177.44 million
Jun 25, 5 PM $17.03
+0.18%
$-- $154.2 million
Jun 25, 4 PM $17
-0.12%
$-- $124.15 million
Jun 25, 3 PM $17.02
-0.82%
$-- $99.53 million
Jun 25, 2 PM $17.16
-0.46%
$-- $49.93 million
Jun 25, 1 PM $17.24
+0.94%
$-- $15.68 million
Jun 25, 12 PM $17.08
+0.59%
$-- $12,619
Jun 25, 11 AM $16.98
-0.18%
$-- $10,646
Jun 25, 10 AM $17.01
+0.00%
$-- $5,532
Jun 25, 9 AM $17.01
+0.00%
$-- $5,243
Jun 25, 8 AM $17.01
-0.58%
$-- $5,209
Jun 25, 7 AM $17.11
+0.00%
$-- $387.48 million
Jun 25, 6 AM $17.11
+0.00%
$-- $387.48 million
Jun 25, 5 AM $17.11
+1.72%
$-- $387.48 million
Jun 25, 4 AM $16.82
+0.00%
$-- $387.48 million
Jun 25, 3 AM $16.82
+0.00%
$-- $387.48 million
Jun 25, 2 AM $16.82
+0.00%
$-- $387.48 million
Jun 25, 1 AM $16.82
+0.00%
$-- $387.48 million