PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 16.82
-0.88%
$ -- $ 387.48 million
Jun 24, 11 PM $ 16.97
+0.00%
$ -- $ 387.48 million
Jun 24, 10 PM $ 16.97
+0.18%
$ -- $ 387.47 million
Jun 24, 9 PM $ 16.94
-0.12%
$ -- $ 387.35 million
Jun 24, 8 PM $ 16.96
-0.82%
$ -- $ 387.34 million
Jun 24, 7 PM $ 17.09
+0.06%
$ -- $ 237.99 million
Jun 24, 6 PM $ 17.08
+0.71%
$ -- $ 164.32 million
Jun 24, 5 PM $ 16.96
+0.18%
$ -- $ 139.52 million
Jun 24, 4 PM $ 16.93
-0.47%
$ -- $ 117.1 million
Jun 24, 3 PM $ 17.01
-0.12%
$ -- $ 87.95 million
Jun 24, 2 PM $ 17.03
-0.23%
$ -- $ 51.79 million
Jun 24, 1 PM $ 17.07
+1.31%
$ -- $ 19.68 million
Jun 24, 12 PM $ 16.85
+0.00%
$ -- $ 6,191
Jun 24, 11 AM $ 16.85
-0.12%
$ -- $ 1,826
Jun 24, 10 AM $ 16.87
-0.18%
$ -- $ 1,471
Jun 24, 9 AM $ 16.9
+0.00%
$ -- $ 1,302
Jun 24, 8 AM $ 16.9
+0.60%
$ -- $ 1,302
Jun 24, 7 AM $ 16.8
-0.06%
$ -- $ 495.95 million
Jun 24, 6 AM $ 16.81
+0.00%
$ -- $ 495.95 million
Jun 24, 5 AM $ 16.81
-0.24%
$ -- $ 495.95 million
Jun 24, 4 AM $ 16.85
-0.18%
$ -- $ 495.95 million
Jun 24, 3 AM $ 16.88
+0.00%
$ -- $ 495.95 million
Jun 24, 2 AM $ 16.88
+0.00%
$ -- $ 699.08 million
Jun 24, 1 AM $ 16.88
+0.66%
$ -- $ 699.08 million
Jun 24, 12 AM $ 16.77
+0.00%
$ -- $ 699.08 million
Jun 23, 11 PM $ 16.77
-0.36%
$ -- $ 699.08 million
Jun 23, 10 PM $ 16.83
+0.00%
$ -- $ 699.08 million
Jun 23, 9 PM $ 16.83
-0.24%
$ -- $ 699.08 million
Jun 23, 8 PM $ 16.87
+0.48%
$ -- $ 360.76 million
Jun 23, 7 PM $ 16.79
-0.12%
$ -- $ 174.39 million
Jun 23, 6 PM $ 16.81
+0.00%
$ -- $ 125.22 million
Jun 23, 5 PM $ 16.81
-0.06%
$ -- $ 110.14 million
Jun 23, 4 PM $ 16.82
+0.00%
$ -- $ 95.68 million
Jun 23, 3 PM $ 16.82
-0.18%
$ -- $ 86.99 million
Jun 23, 2 PM $ 16.85
+1.14%
$ -- $ 60 million
Jun 23, 1 PM $ 16.66
-0.06%
$ -- $ 12.93 million
Jun 23, 12 PM $ 16.67
+0.36%
$ -- $ 62,919
Jun 23, 11 AM $ 16.61
+0.48%
$ -- $ 33,568
Jun 23, 10 AM $ 16.53
-1.14%
$ -- $ 29,590
Jun 23, 9 AM $ 16.72
-0.06%
$ -- $ 28,044
Jun 23, 8 AM $ 16.73
+0.42%
$ -- $ 20,571
Jun 23, 7 AM $ 16.66
+0.00%
$ -- $ 310.03 million
Jun 23, 6 AM $ 16.66
+0.12%
$ -- $ 310.03 million
Jun 23, 5 AM $ 16.64
+0.00%
$ -- $ 310.03 million
Jun 23, 4 AM $ 16.64
+0.00%
$ -- $ 310.03 million
Jun 23, 3 AM $ 16.64
+0.00%
$ -- $ 310.03 million
Jun 23, 2 AM $ 16.64
+0.00%
$ -- $ 310.03 million
Jun 23, 1 AM $ 16.64
+0.48%
$ -- $ 310.03 million
Jun 23, 12 AM $ 16.56
+0.00%
$ -- $ 310.03 million
Jun 22, 11 PM $ 16.56
+0.00%
$ -- $ 310.03 million