PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 16.83
-0.71%
$ -- $ 79.34 million
Jun 16, 3 PM $ 16.95
+0.06%
$ -- $ 65.77 million
Jun 16, 2 PM $ 16.94
+0.41%
$ -- $ 40.82 million
Jun 16, 1 PM $ 16.87
+1.38%
$ -- $ 17.85 million
Jun 16, 12 PM $ 16.64
+0.24%
$ -- $ 90,387
Jun 16, 11 AM $ 16.6
+0.06%
$ -- $ 87,728
Jun 16, 10 AM $ 16.59
-0.24%
$ -- $ 31,438
Jun 16, 9 AM $ 16.63
+0.06%
$ -- $ 31,438
Jun 16, 8 AM $ 16.62
+0.36%
$ -- $ 12,463
Jun 16, 7 AM $ 16.56
+0.00%
$ -- $ 358.12 million
Jun 16, 6 AM $ 16.56
-0.60%
$ -- $ 358.12 million
Jun 16, 5 AM $ 16.66
+0.00%
$ -- $ 358.12 million
Jun 16, 4 AM $ 16.66
+0.00%
$ -- $ 358.12 million
Jun 16, 3 AM $ 16.66
+0.00%
$ -- $ 358.12 million
Jun 16, 2 AM $ 16.66
+0.00%
$ -- $ 358.06 million
Jun 16, 1 AM $ 16.66
+0.00%
$ -- $ 358.06 million
Jun 16, 12 AM $ 16.66
+0.24%
$ -- $ 358.06 million
Jun 15, 11 PM $ 16.62
-0.24%
$ -- $ 358.05 million
Jun 15, 10 PM $ 16.66
+0.00%
$ -- $ 358.05 million
Jun 15, 9 PM $ 16.66
+0.00%
$ -- $ 358.05 million
Jun 15, 8 PM $ 16.66
+0.60%
$ -- $ 358.01 million
Jun 15, 7 PM $ 16.59
+0.12%
$ -- $ 285.64 million
Jun 15, 6 PM $ 16.57
-0.30%
$ -- $ 232.93 million
Jun 15, 5 PM $ 16.62
-0.48%
$ -- $ 209.86 million
Jun 15, 4 PM $ 16.69
+0.79%
$ -- $ 184.64 million
Jun 15, 3 PM $ 16.56
+0.00%
$ -- $ 152.2 million
Jun 15, 2 PM $ 16.56
+0.67%
$ -- $ 117.49 million
Jun 15, 1 PM $ 16.46
-3.18%
$ -- $ 68.15 million
Jun 15, 12 PM $ 17
+0.65%
$ -- $ 223,256
Jun 15, 11 AM $ 16.89
-0.41%
$ -- $ 144,450
Jun 15, 10 AM $ 16.96
+0.00%
$ -- $ 35,496
Jun 15, 9 AM $ 16.96
+0.06%
$ -- $ 35,479
Jun 15, 8 AM $ 16.95
+0.89%
$ -- $ 18,563
Jun 15, 7 AM $ 16.8
+0.00%
$ -- $ 732
Jun 15, 6 AM $ 16.8
-1.47%
$ -- $ 732
Jun 15, 5 AM $ 17.05
-0.35%
$ -- $ 699
Jun 15, 4 AM $ 17.11
+0.00%
$ -- $ 238
Jun 15, 3 AM $ 17.11
+0.88%
$ -- $ 153
Jun 15, 2 AM $ 16.96
+0.06%
$ -- $ 153
Jun 15, 1 AM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 15, 12 AM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 11 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 10 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 9 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 8 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 7 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 6 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 5 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 4 PM $ 16.95
+0.00%
$ -- $ 9.39 million
Jun 14, 3 PM $ 16.95
+0.00%
$ -- $ 9.39 million