PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 17.3
+0.00%
$ -- $ 270.36 million
Jul 17, 9 PM $ 17.3
+0.00%
$ -- $ 270.34 million
Jul 17, 8 PM $ 17.3
-0.06%
$ -- $ 261.36 million
Jul 17, 7 PM $ 17.32
-0.35%
$ -- $ 119.33 million
Jul 17, 6 PM $ 17.38
+0.23%
$ -- $ 65.68 million
Jul 17, 5 PM $ 17.34
-0.40%
$ -- $ 42.71 million
Jul 17, 4 PM $ 17.41
-0.57%
$ -- $ 19.05 million
Jul 17, 3 PM $ 17.51
-0.79%
$ -- $ 402.12 million
Jul 17, 2 PM $ 17.65
-0.56%
$ -- $ 380.97 million
Jul 17, 1 PM $ 17.75
+0.85%
$ -- $ 347.22 million
Jul 17, 12 PM $ 17.6
+0.06%
$ -- $ 300.84 million
Jul 17, 11 AM $ 17.59
+0.06%
$ -- $ 300.84 million
Jul 17, 10 AM $ 17.58
+0.00%
$ -- $ 300.61 million
Jul 17, 9 AM $ 17.58
+0.00%
$ -- $ 300.36 million
Jul 17, 8 AM $ 17.58
-0.17%
$ -- $ 300.34 million
Jul 17, 7 AM $ 17.61
+0.40%
$ -- $ 300.34 million
Jul 17, 6 AM $ 17.54
-0.17%
$ -- $ 300.34 million
Jul 17, 5 AM $ 17.57
+0.06%
$ -- $ 300.34 million
Jul 17, 4 AM $ 17.56
+0.00%
$ -- $ 273.43 million
Jul 17, 3 AM $ 17.56
+0.00%
$ -- $ 273.43 million
Jul 17, 2 AM $ 17.56
-0.17%
$ -- $ 273.7 million
Jul 17, 1 AM $ 17.59
+0.00%
$ -- $ 273.7 million
Jul 17, 12 AM $ 17.59
-0.28%
$ -- $ 273.7 million
Jul 16, 11 PM $ 17.64
+0.06%
$ -- $ 273.7 million
Jul 16, 10 PM $ 17.63
+0.00%
$ -- $ 273.7 million
Jul 16, 9 PM $ 17.63
+0.86%
$ -- $ 273.69 million
Jul 16, 8 PM $ 17.48
-0.17%
$ -- $ 273.62 million
Jul 16, 7 PM $ 17.5
+0.17%
$ -- $ 186.25 million
Jul 16, 6 PM $ 17.47
+0.00%
$ -- $ 146.5 million
Jul 16, 5 PM $ 17.47
+0.40%
$ -- $ 130.18 million
Jul 16, 4 PM $ 17.4
-0.74%
$ -- $ 98.28 million
Jul 16, 3 PM $ 17.53
-0.40%
$ -- $ 82.8 million
Jul 16, 2 PM $ 17.6
-0.34%
$ -- $ 52.66 million
Jul 16, 1 PM $ 17.66
+0.80%
$ -- $ 15.77 million
Jul 16, 12 PM $ 17.52
+0.06%
$ -- $ 23,663
Jul 16, 11 AM $ 17.51
+0.23%
$ -- $ 16,325
Jul 16, 10 AM $ 17.47
+0.00%
$ -- $ 15,103
Jul 16, 9 AM $ 17.47
+0.00%
$ -- $ 15,103
Jul 16, 8 AM $ 17.47
-0.23%
$ -- $ 15,103
Jul 16, 7 AM $ 17.51
+0.00%
$ -- $ 299.84 million
Jul 16, 6 AM $ 17.51
+0.00%
$ -- $ 299.84 million
Jul 16, 5 AM $ 17.51
+0.11%
$ -- $ 299.84 million
Jul 16, 4 AM $ 17.49
+0.00%
$ -- $ 299.84 million
Jul 16, 3 AM $ 17.49
+0.00%
$ -- $ 299.84 million
Jul 16, 2 AM $ 17.49
+0.00%
$ -- $ 302.14 million
Jul 16, 1 AM $ 17.49
-0.11%
$ -- $ 302.14 million
Jul 16, 12 AM $ 17.51
+0.52%
$ -- $ 302.14 million
Jul 15, 11 PM $ 17.42
+0.00%
$ -- $ 302.14 million
Jul 15, 10 PM $ 17.42
-0.06%
$ -- $ 302.14 million
Jul 15, 9 PM $ 17.43
+0.00%
$ -- $ 302.14 million