PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 17.43
-0.34%
$ -- $ 299.84 million
Jul 15, 7 PM $ 17.49
-0.17%
$ -- $ 216.51 million
Jul 15, 6 PM $ 17.52
+0.40%
$ -- $ 172.19 million
Jul 15, 5 PM $ 17.45
-0.34%
$ -- $ 138.92 million
Jul 15, 4 PM $ 17.51
+0.46%
$ -- $ 113.14 million
Jul 15, 3 PM $ 17.43
-0.57%
$ -- $ 75.07 million
Jul 15, 2 PM $ 17.53
+0.69%
$ -- $ 43.94 million
Jul 15, 1 PM $ 17.41
-0.11%
$ -- $ 12.3 million
Jul 15, 12 PM $ 17.43
+0.00%
$ -- $ 10,213
Jul 15, 11 AM $ 17.43
-0.17%
$ -- $ 5,298
Jul 15, 10 AM $ 17.46
-0.06%
$ -- $ 2,008
Jul 15, 9 AM $ 17.47
+0.00%
$ -- $ 2,008
Jul 15, 8 AM $ 17.47
-0.29%
$ -- $ 1,921
Jul 15, 7 AM $ 17.52
+0.00%
$ -- $ 258.49 million
Jul 15, 6 AM $ 17.52
+0.00%
$ -- $ 258.49 million
Jul 15, 5 AM $ 17.52
+0.00%
$ -- $ 258.49 million
Jul 15, 4 AM $ 17.52
+0.00%
$ -- $ 258.49 million
Jul 15, 3 AM $ 17.52
+0.46%
$ -- $ 258.49 million
Jul 15, 2 AM $ 17.44
+0.23%
$ -- $ 258.49 million
Jul 15, 1 AM $ 17.4
-0.06%
$ -- $ 258.49 million
Jul 15, 12 AM $ 17.41
+0.00%
$ -- $ 258.49 million
Jul 14, 11 PM $ 17.41
+0.00%
$ -- $ 258.49 million
Jul 14, 10 PM $ 17.41
+0.40%
$ -- $ 258.49 million
Jul 14, 9 PM $ 17.34
-0.40%
$ -- $ 258.49 million
Jul 14, 8 PM $ 17.41
-0.11%
$ -- $ 258.4 million
Jul 14, 7 PM $ 17.42
+0.52%
$ -- $ 191.16 million
Jul 14, 6 PM $ 17.33
-0.06%
$ -- $ 161.71 million
Jul 14, 5 PM $ 17.34
-0.12%
$ -- $ 142.31 million
Jul 14, 4 PM $ 17.36
-0.57%
$ -- $ 123.31 million
Jul 14, 3 PM $ 17.46
-0.46%
$ -- $ 96.06 million
Jul 14, 2 PM $ 17.54
-0.40%
$ -- $ 70.36 million
Jul 14, 1 PM $ 17.61
+0.92%
$ -- $ 36.77 million
Jul 14, 12 PM $ 17.45
-0.17%
$ -- $ 65,965
Jul 14, 11 AM $ 17.48
+0.98%
$ -- $ 25,553
Jul 14, 10 AM $ 17.31
+0.00%
$ -- $ 4,739
Jul 14, 9 AM $ 17.31
-0.29%
$ -- $ 4,739
Jul 14, 8 AM $ 17.36
+0.17%
$ -- $ 1,260
Jul 14, 7 AM $ 17.33
+0.06%
$ -- $ 154.4 million
Jul 14, 6 AM $ 17.32
+0.29%
$ -- $ 154.4 million
Jul 14, 5 AM $ 17.27
+0.00%
$ -- $ 154.4 million
Jul 14, 4 AM $ 17.27
+0.00%
$ -- $ 154.4 million
Jul 14, 3 AM $ 17.27
+0.00%
$ -- $ 154.4 million
Jul 14, 2 AM $ 17.27
+0.00%
$ -- $ 154.4 million
Jul 14, 1 AM $ 17.27
+0.00%
$ -- $ 154.4 million
Jul 14, 12 AM $ 17.27
+0.00%
$ -- $ 154.4 million
Jul 13, 11 PM $ 17.27
-0.40%
$ -- $ 154.4 million
Jul 13, 10 PM $ 17.34
+0.00%
$ -- $ 154.39 million
Jul 13, 9 PM $ 17.34
+0.00%
$ -- $ 154.39 million
Jul 13, 8 PM $ 17.34
-0.23%
$ -- $ 154.39 million
Jul 13, 7 PM $ 17.38
-0.23%
$ -- $ 111.81 million