Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $17.43
-0.34%
$-- $299.84 million
Jul 15, 7 PM $17.49
-0.17%
$-- $216.51 million
Jul 15, 6 PM $17.52
+0.40%
$-- $172.19 million
Jul 15, 5 PM $17.45
-0.34%
$-- $138.92 million
Jul 15, 4 PM $17.51
+0.46%
$-- $113.14 million
Jul 15, 3 PM $17.43
-0.57%
$-- $75.07 million
Jul 15, 2 PM $17.53
+0.69%
$-- $43.94 million
Jul 15, 1 PM $17.41
-0.11%
$-- $12.3 million
Jul 15, 12 PM $17.43
+0.00%
$-- $10,213
Jul 15, 11 AM $17.43
-0.17%
$-- $5,298
Jul 15, 10 AM $17.46
-0.06%
$-- $2,008
Jul 15, 9 AM $17.47
+0.00%
$-- $2,008
Jul 15, 8 AM $17.47
-0.29%
$-- $1,921
Jul 15, 7 AM $17.52
+0.00%
$-- $258.49 million
Jul 15, 6 AM $17.52
+0.00%
$-- $258.49 million
Jul 15, 5 AM $17.52
+0.00%
$-- $258.49 million
Jul 15, 4 AM $17.52
+0.00%
$-- $258.49 million
Jul 15, 3 AM $17.52
+0.46%
$-- $258.49 million
Jul 15, 2 AM $17.44
+0.23%
$-- $258.49 million
Jul 15, 1 AM $17.4
-0.06%
$-- $258.49 million
Jul 15, 12 AM $17.41
+0.00%
$-- $258.49 million
Jul 14, 11 PM $17.41
+0.00%
$-- $258.49 million
Jul 14, 10 PM $17.41
+0.40%
$-- $258.49 million
Jul 14, 9 PM $17.34
-0.40%
$-- $258.49 million
Jul 14, 8 PM $17.41
-0.11%
$-- $258.4 million
Jul 14, 7 PM $17.42
+0.52%
$-- $191.16 million
Jul 14, 6 PM $17.33
-0.06%
$-- $161.71 million
Jul 14, 5 PM $17.34
-0.12%
$-- $142.31 million
Jul 14, 4 PM $17.36
-0.57%
$-- $123.31 million
Jul 14, 3 PM $17.46
-0.46%
$-- $96.06 million
Jul 14, 2 PM $17.54
-0.40%
$-- $70.36 million
Jul 14, 1 PM $17.61
+0.92%
$-- $36.77 million
Jul 14, 12 PM $17.45
-0.17%
$-- $65,965
Jul 14, 11 AM $17.48
+0.98%
$-- $25,553
Jul 14, 10 AM $17.31
+0.00%
$-- $4,739
Jul 14, 9 AM $17.31
-0.29%
$-- $4,739
Jul 14, 8 AM $17.36
+0.17%
$-- $1,260
Jul 14, 7 AM $17.33
+0.06%
$-- $154.4 million
Jul 14, 6 AM $17.32
+0.29%
$-- $154.4 million
Jul 14, 5 AM $17.27
+0.00%
$-- $154.4 million
Jul 14, 4 AM $17.27
+0.00%
$-- $154.4 million
Jul 14, 3 AM $17.27
+0.00%
$-- $154.4 million
Jul 14, 2 AM $17.27
+0.00%
$-- $154.4 million
Jul 14, 1 AM $17.27
+0.00%
$-- $154.4 million
Jul 14, 12 AM $17.27
+0.00%
$-- $154.4 million
Jul 13, 11 PM $17.27
-0.40%
$-- $154.4 million
Jul 13, 10 PM $17.34
+0.00%
$-- $154.39 million
Jul 13, 9 PM $17.34
+0.00%
$-- $154.39 million
Jul 13, 8 PM $17.34
-0.23%
$-- $154.39 million
Jul 13, 7 PM $17.38
-0.23%
$-- $111.81 million