PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 17.42
+0.06%
$ -- $ 91.85 million
Jul 13, 5 PM $ 17.41
+0.35%
$ -- $ 76.83 million
Jul 13, 4 PM $ 17.35
+0.17%
$ -- $ 60.64 million
Jul 13, 3 PM $ 17.32
-0.40%
$ -- $ 48.63 million
Jul 13, 2 PM $ 17.39
-0.57%
$ -- $ 35.89 million
Jul 13, 1 PM $ 17.49
+1.39%
$ -- $ 15.83 million
Jul 13, 12 PM $ 17.25
+0.06%
$ -- $ 9,042
Jul 13, 11 AM $ 17.24
+0.06%
$ -- $ 6,362
Jul 13, 10 AM $ 17.23
+0.00%
$ -- $ 4,447
Jul 13, 9 AM $ 17.23
-0.35%
$ -- $ 4,412
Jul 13, 8 AM $ 17.29
+0.52%
$ -- $ 3,980
Jul 13, 7 AM $ 17.2
+0.00%
$ -- $ 224
Jul 13, 6 AM $ 17.2
-0.12%
$ -- $ 224
Jul 13, 5 AM $ 17.22
+0.00%
$ -- $ 52
Jul 13, 4 AM $ 17.22
+0.00%
$ -- $ 52
Jul 13, 3 AM $ 17.22
+0.00%
$ -- $ 52
Jul 13, 2 AM $ 17.22
-0.12%
$ -- $ 52
Jul 13, 1 AM $ 17.24
+0.00%
$ -- $ 17
Jul 13, 12 AM $ 17.24
+0.23%
$ -- $ 17
Jul 12, 11 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 10 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 9 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 8 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 7 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 6 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 5 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 4 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 3 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 2 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 1 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 12 PM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 11 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 10 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 9 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 8 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 7 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 6 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 5 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 4 AM $ 17.2
+0.00%
$ -- $ 165.73 million
Jul 12, 3 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 12, 2 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 12, 1 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 12, 12 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 11 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 10 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 9 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 8 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 7 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 6 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 5 PM $ 17.2
+0.00%
$ -- $ 167.26 million