Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $17.42
+0.06%
$-- $91.85 million
Jul 13, 5 PM $17.41
+0.35%
$-- $76.83 million
Jul 13, 4 PM $17.35
+0.17%
$-- $60.64 million
Jul 13, 3 PM $17.32
-0.40%
$-- $48.63 million
Jul 13, 2 PM $17.39
-0.57%
$-- $35.89 million
Jul 13, 1 PM $17.49
+1.39%
$-- $15.83 million
Jul 13, 12 PM $17.25
+0.06%
$-- $9,042
Jul 13, 11 AM $17.24
+0.06%
$-- $6,362
Jul 13, 10 AM $17.23
+0.00%
$-- $4,447
Jul 13, 9 AM $17.23
-0.35%
$-- $4,412
Jul 13, 8 AM $17.29
+0.52%
$-- $3,980
Jul 13, 7 AM $17.2
+0.00%
$-- $224
Jul 13, 6 AM $17.2
-0.12%
$-- $224
Jul 13, 5 AM $17.22
+0.00%
$-- $52
Jul 13, 4 AM $17.22
+0.00%
$-- $52
Jul 13, 3 AM $17.22
+0.00%
$-- $52
Jul 13, 2 AM $17.22
-0.12%
$-- $52
Jul 13, 1 AM $17.24
+0.00%
$-- $17
Jul 13, 12 AM $17.24
+0.23%
$-- $17
Jul 12, 11 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 10 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 9 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 8 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 7 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 6 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 5 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 4 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 3 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 2 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 1 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 12 PM $17.2
+0.00%
$-- $165.73 million
Jul 12, 11 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 10 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 9 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 8 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 7 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 6 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 5 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 4 AM $17.2
+0.00%
$-- $165.73 million
Jul 12, 3 AM $17.2
+0.00%
$-- $167.26 million
Jul 12, 2 AM $17.2
+0.00%
$-- $167.26 million
Jul 12, 1 AM $17.2
+0.00%
$-- $167.26 million
Jul 12, 12 AM $17.2
+0.00%
$-- $167.26 million
Jul 11, 11 PM $17.2
+0.00%
$-- $167.26 million
Jul 11, 10 PM $17.2
+0.00%
$-- $167.26 million
Jul 11, 9 PM $17.2
+0.00%
$-- $167.26 million
Jul 11, 8 PM $17.2
+0.00%
$-- $167.26 million
Jul 11, 7 PM $17.2
+0.00%
$-- $167.26 million
Jul 11, 6 PM $17.2
+0.00%
$-- $167.26 million
Jul 11, 5 PM $17.2
+0.00%
$-- $167.26 million