PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 3 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 2 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 1 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 12 PM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 11 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 10 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 9 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 8 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 7 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 6 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 5 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 4 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 3 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 2 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 1 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 11, 12 AM $ 17.2
+0.00%
$ -- $ 167.26 million
Jul 10, 11 PM $ 17.2
+0.29%
$ -- $ 167.26 million
Jul 10, 10 PM $ 17.15
-0.46%
$ -- $ 167.26 million
Jul 10, 9 PM $ 17.23
+0.00%
$ -- $ 167.26 million
Jul 10, 8 PM $ 17.23
+0.35%
$ -- $ 165.8 million
Jul 10, 7 PM $ 17.16
+0.23%
$ -- $ 86.8 million
Jul 10, 6 PM $ 17.12
+0.00%
$ -- $ 67.05 million
Jul 10, 5 PM $ 17.12
+0.12%
$ -- $ 53.79 million
Jul 10, 4 PM $ 17.1
-0.12%
$ -- $ 42.67 million
Jul 10, 3 PM $ 17.12
-0.23%
$ -- $ 32.88 million
Jul 10, 2 PM $ 17.16
-0.12%
$ -- $ 17.1 million
Jul 10, 1 PM $ 17.17
-0.29%
$ -- $ 5.96 million
Jul 10, 12 PM $ 17.22
+0.12%
$ -- $ 9,482
Jul 10, 11 AM $ 17.2
+0.29%
$ -- $ 8,398
Jul 10, 10 AM $ 17.15
-0.06%
$ -- $ 1,921
Jul 10, 9 AM $ 17.16
-0.52%
$ -- $ 807
Jul 10, 8 AM $ 17.25
+0.94%
$ -- $ 703
Jul 10, 7 AM $ 17.09
+0.00%
$ -- $ 183.48 million
Jul 10, 6 AM $ 17.09
+0.00%
$ -- $ 183.48 million
Jul 10, 5 AM $ 17.09
+0.00%
$ -- $ 183.48 million
Jul 10, 4 AM $ 17.09
+0.00%
$ -- $ 183.48 million
Jul 10, 3 AM $ 17.09
+0.00%
$ -- $ 183.48 million
Jul 10, 2 AM $ 17.09
+0.00%
$ -- $ 183.54 million
Jul 10, 1 AM $ 17.09
+0.00%
$ -- $ 183.54 million
Jul 10, 12 AM $ 17.09
+0.00%
$ -- $ 183.54 million
Jul 9, 11 PM $ 17.09
+0.00%
$ -- $ 183.54 million
Jul 9, 10 PM $ 17.09
+0.00%
$ -- $ 183.54 million
Jul 9, 9 PM $ 17.09
+0.00%
$ -- $ 183.53 million
Jul 9, 8 PM $ 17.09
-0.52%
$ -- $ 183.02 million
Jul 9, 7 PM $ 17.19
-0.06%
$ -- $ 124.63 million
Jul 9, 6 PM $ 17.19
+0.12%
$ -- $ 90.76 million
Jul 9, 5 PM $ 17.17
+0.00%
$ -- $ 77.61 million
Jul 9, 4 PM $ 17.17
-0.23%
$ -- $ 61.93 million
Jul 9, 3 PM $ 17.21
+0.00%
$ -- $ 37.4 million