Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $17.21
+1.24%
$-- $22.38 million
Jul 9, 1 PM $17.01
-0.12%
$-- $8.85 million
Jul 9, 12 PM $17.03
-0.12%
$-- $44,585
Jul 9, 11 AM $17.05
+0.53%
$-- $42,296
Jul 9, 10 AM $16.96
+0.24%
$-- $32,230
Jul 9, 9 AM $16.92
+0.00%
$-- $31,451
Jul 9, 8 AM $16.92
-0.70%
$-- $31,198
Jul 9, 7 AM $17.04
+0.00%
$-- $197.87 million
Jul 9, 6 AM $17.04
+0.00%
$-- $197.87 million
Jul 9, 5 AM $17.04
+0.00%
$-- $197.87 million
Jul 9, 4 AM $17.04
+0.00%
$-- $197.87 million
Jul 9, 3 AM $17.04
+0.00%
$-- $197.87 million
Jul 9, 2 AM $17.04
+0.00%
$-- $198.38 million
Jul 9, 1 AM $17.04
+0.00%
$-- $198.38 million
Jul 9, 12 AM $17.04
+0.29%
$-- $198.38 million
Jul 8, 11 PM $16.99
+0.00%
$-- $198.38 million
Jul 8, 10 PM $16.99
+0.24%
$-- $198.37 million
Jul 8, 9 PM $16.95
-0.29%
$-- $198.37 million
Jul 8, 8 PM $17
-0.18%
$-- $198.36 million
Jul 8, 7 PM $17.03
+0.12%
$-- $137.55 million
Jul 8, 6 PM $17.01
-0.23%
$-- $110.91 million
Jul 8, 5 PM $17.05
-0.35%
$-- $89.92 million
Jul 8, 4 PM $17.11
-0.64%
$-- $79.03 million
Jul 8, 3 PM $17.22
+0.23%
$-- $64.54 million
Jul 8, 2 PM $17.18
+0.35%
$-- $45.55 million
Jul 8, 1 PM $17.12
-0.23%
$-- $10.56 million
Jul 8, 12 PM $17.16
+0.00%
$-- $116,380
Jul 8, 11 AM $17.16
-0.12%
$-- $116,088
Jul 8, 10 AM $17.18
+0.06%
$-- $74,712
Jul 8, 9 AM $17.17
-0.64%
$-- $17,977
Jul 8, 8 AM $17.28
+0.47%
$-- $13,323
Jul 8, 7 AM $17.2
-0.12%
$-- $307.24 million
Jul 8, 6 AM $17.22
+0.00%
$-- $307.24 million
Jul 8, 5 AM $17.22
+0.00%
$-- $307.24 million
Jul 8, 4 AM $17.22
+0.00%
$-- $307.24 million
Jul 8, 3 AM $17.22
+0.00%
$-- $307.24 million
Jul 8, 2 AM $17.22
+0.00%
$-- $307.24 million
Jul 8, 1 AM $17.22
+0.00%
$-- $307.24 million
Jul 8, 12 AM $17.22
+0.00%
$-- $307.24 million
Jul 7, 11 PM $17.22
+0.00%
$-- $307.24 million
Jul 7, 10 PM $17.22
+0.00%
$-- $307.24 million
Jul 7, 9 PM $17.22
+0.17%
$-- $307.24 million
Jul 7, 8 PM $17.19
+0.12%
$-- $307.24 million
Jul 7, 7 PM $17.17
-0.52%
$-- $142.13 million
Jul 7, 6 PM $17.26
+0.41%
$-- $103.54 million
Jul 7, 5 PM $17.19
+0.00%
$-- $73.92 million
Jul 7, 4 PM $17.19
-0.35%
$-- $52.51 million
Jul 7, 3 PM $17.25
-0.63%
$-- $25.71 million
Jul 7, 2 PM $17.36
+0.87%
$-- $70.24 million
Jul 7, 1 PM $17.21
+1.95%
$-- $13.13 million