PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 17.21
+1.24%
$ -- $ 22.38 million
Jul 9, 1 PM $ 17.01
-0.12%
$ -- $ 8.85 million
Jul 9, 12 PM $ 17.03
-0.12%
$ -- $ 44,585
Jul 9, 11 AM $ 17.05
+0.53%
$ -- $ 42,296
Jul 9, 10 AM $ 16.96
+0.24%
$ -- $ 32,230
Jul 9, 9 AM $ 16.92
+0.00%
$ -- $ 31,451
Jul 9, 8 AM $ 16.92
-0.70%
$ -- $ 31,198
Jul 9, 7 AM $ 17.04
+0.00%
$ -- $ 197.87 million
Jul 9, 6 AM $ 17.04
+0.00%
$ -- $ 197.87 million
Jul 9, 5 AM $ 17.04
+0.00%
$ -- $ 197.87 million
Jul 9, 4 AM $ 17.04
+0.00%
$ -- $ 197.87 million
Jul 9, 3 AM $ 17.04
+0.00%
$ -- $ 197.87 million
Jul 9, 2 AM $ 17.04
+0.00%
$ -- $ 198.38 million
Jul 9, 1 AM $ 17.04
+0.00%
$ -- $ 198.38 million
Jul 9, 12 AM $ 17.04
+0.29%
$ -- $ 198.38 million
Jul 8, 11 PM $ 16.99
+0.00%
$ -- $ 198.38 million
Jul 8, 10 PM $ 16.99
+0.24%
$ -- $ 198.37 million
Jul 8, 9 PM $ 16.95
-0.29%
$ -- $ 198.37 million
Jul 8, 8 PM $ 17
-0.18%
$ -- $ 198.36 million
Jul 8, 7 PM $ 17.03
+0.12%
$ -- $ 137.55 million
Jul 8, 6 PM $ 17.01
-0.23%
$ -- $ 110.91 million
Jul 8, 5 PM $ 17.05
-0.35%
$ -- $ 89.92 million
Jul 8, 4 PM $ 17.11
-0.64%
$ -- $ 79.03 million
Jul 8, 3 PM $ 17.22
+0.23%
$ -- $ 64.54 million
Jul 8, 2 PM $ 17.18
+0.35%
$ -- $ 45.55 million
Jul 8, 1 PM $ 17.12
-0.23%
$ -- $ 10.56 million
Jul 8, 12 PM $ 17.16
+0.00%
$ -- $ 116,380
Jul 8, 11 AM $ 17.16
-0.12%
$ -- $ 116,088
Jul 8, 10 AM $ 17.18
+0.06%
$ -- $ 74,712
Jul 8, 9 AM $ 17.17
-0.64%
$ -- $ 17,977
Jul 8, 8 AM $ 17.28
+0.47%
$ -- $ 13,323
Jul 8, 7 AM $ 17.2
-0.12%
$ -- $ 307.24 million
Jul 8, 6 AM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 8, 5 AM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 8, 4 AM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 8, 3 AM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 8, 2 AM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 8, 1 AM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 8, 12 AM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 7, 11 PM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 7, 10 PM $ 17.22
+0.00%
$ -- $ 307.24 million
Jul 7, 9 PM $ 17.22
+0.17%
$ -- $ 307.24 million
Jul 7, 8 PM $ 17.19
+0.12%
$ -- $ 307.24 million
Jul 7, 7 PM $ 17.17
-0.52%
$ -- $ 142.13 million
Jul 7, 6 PM $ 17.26
+0.41%
$ -- $ 103.54 million
Jul 7, 5 PM $ 17.19
+0.00%
$ -- $ 73.92 million
Jul 7, 4 PM $ 17.19
-0.35%
$ -- $ 52.51 million
Jul 7, 3 PM $ 17.25
-0.63%
$ -- $ 25.71 million
Jul 7, 2 PM $ 17.36
+0.87%
$ -- $ 70.24 million
Jul 7, 1 PM $ 17.21
+1.95%
$ -- $ 13.13 million