PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 16.88
+0.12%
$ -- $ 439,199
Jul 7, 11 AM $ 16.86
-0.06%
$ -- $ 20,960
Jul 7, 10 AM $ 16.87
+0.00%
$ -- $ 6,392
Jul 7, 9 AM $ 16.87
+0.00%
$ -- $ 2,530
Jul 7, 8 AM $ 16.87
-0.18%
$ -- $ 2,530
Jul 7, 7 AM $ 16.9
+0.30%
$ -- $ 299.07 million
Jul 7, 6 AM $ 16.85
-0.06%
$ -- $ 299.07 million
Jul 7, 5 AM $ 16.86
+0.00%
$ -- $ 299.07 million
Jul 7, 4 AM $ 16.86
+0.00%
$ -- $ 299.07 million
Jul 7, 3 AM $ 16.86
+0.00%
$ -- $ 299.07 million
Jul 7, 2 AM $ 16.86
+0.00%
$ -- $ 299.07 million
Jul 7, 1 AM $ 16.86
+0.60%
$ -- $ 299.07 million
Jul 7, 12 AM $ 16.76
-0.24%
$ -- $ 299.07 million
Jul 6, 11 PM $ 16.8
+0.00%
$ -- $ 299.07 million
Jul 6, 10 PM $ 16.8
-0.36%
$ -- $ 299.06 million
Jul 6, 9 PM $ 16.86
+0.00%
$ -- $ 250.6 million
Jul 6, 8 PM $ 16.86
+0.24%
$ -- $ 250.6 million
Jul 6, 7 PM $ 16.82
-0.53%
$ -- $ 169.81 million
Jul 6, 6 PM $ 16.9
+0.24%
$ -- $ 114.18 million
Jul 6, 5 PM $ 16.86
+0.12%
$ -- $ 104.36 million
Jul 6, 4 PM $ 16.84
-0.30%
$ -- $ 87.44 million
Jul 6, 3 PM $ 16.89
+0.00%
$ -- $ 71.86 million
Jul 6, 2 PM $ 16.89
-0.88%
$ -- $ 51.6 million
Jul 6, 1 PM $ 17.04
+0.00%
$ -- $ 37.56 million
Jul 6, 12 PM $ 17.04
+0.00%
$ -- $ 54,065
Jul 6, 11 AM $ 17.04
-0.53%
$ -- $ 53,958
Jul 6, 10 AM $ 17.13
+0.00%
$ -- $ 3,898
Jul 6, 9 AM $ 17.13
+0.00%
$ -- $ 3,727
Jul 6, 8 AM $ 17.13
+0.35%
$ -- $ 3,727
Jul 6, 7 AM $ 17.07
-0.29%
$ -- $ 1,830
Jul 6, 6 AM $ 17.12
+0.41%
$ -- $ 1,624
Jul 6, 5 AM $ 17.05
+0.00%
$ -- $ 836
Jul 6, 4 AM $ 17.05
+0.00%
$ -- $ 836
Jul 6, 3 AM $ 17.05
-0.18%
$ -- $ 836
Jul 6, 2 AM $ 17.08
+0.00%
$ -- $ 512
Jul 6, 1 AM $ 17.08
+0.18%
$ -- $ 512
Jul 6, 12 AM $ 17.05
-0.12%
$ -- $ 119
Jul 5, 11 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 10 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 9 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 8 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 7 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 6 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 5 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 4 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 3 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 2 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 1 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 12 PM $ 17.07
+0.00%
$ -- $ 210.45 million
Jul 5, 11 AM $ 17.07
+0.00%
$ -- $ 210.45 million