Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PG&E Corp (Reality Tokenized) Historical Data

rPCG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $16.88
+0.12%
$-- $439,199
Jul 7, 11 AM $16.86
-0.06%
$-- $20,960
Jul 7, 10 AM $16.87
+0.00%
$-- $6,392
Jul 7, 9 AM $16.87
+0.00%
$-- $2,530
Jul 7, 8 AM $16.87
-0.18%
$-- $2,530
Jul 7, 7 AM $16.9
+0.30%
$-- $299.07 million
Jul 7, 6 AM $16.85
-0.06%
$-- $299.07 million
Jul 7, 5 AM $16.86
+0.00%
$-- $299.07 million
Jul 7, 4 AM $16.86
+0.00%
$-- $299.07 million
Jul 7, 3 AM $16.86
+0.00%
$-- $299.07 million
Jul 7, 2 AM $16.86
+0.00%
$-- $299.07 million
Jul 7, 1 AM $16.86
+0.60%
$-- $299.07 million
Jul 7, 12 AM $16.76
-0.24%
$-- $299.07 million
Jul 6, 11 PM $16.8
+0.00%
$-- $299.07 million
Jul 6, 10 PM $16.8
-0.36%
$-- $299.06 million
Jul 6, 9 PM $16.86
+0.00%
$-- $250.6 million
Jul 6, 8 PM $16.86
+0.24%
$-- $250.6 million
Jul 6, 7 PM $16.82
-0.53%
$-- $169.81 million
Jul 6, 6 PM $16.9
+0.24%
$-- $114.18 million
Jul 6, 5 PM $16.86
+0.12%
$-- $104.36 million
Jul 6, 4 PM $16.84
-0.30%
$-- $87.44 million
Jul 6, 3 PM $16.89
+0.00%
$-- $71.86 million
Jul 6, 2 PM $16.89
-0.88%
$-- $51.6 million
Jul 6, 1 PM $17.04
+0.00%
$-- $37.56 million
Jul 6, 12 PM $17.04
+0.00%
$-- $54,065
Jul 6, 11 AM $17.04
-0.53%
$-- $53,958
Jul 6, 10 AM $17.13
+0.00%
$-- $3,898
Jul 6, 9 AM $17.13
+0.00%
$-- $3,727
Jul 6, 8 AM $17.13
+0.35%
$-- $3,727
Jul 6, 7 AM $17.07
-0.29%
$-- $1,830
Jul 6, 6 AM $17.12
+0.41%
$-- $1,624
Jul 6, 5 AM $17.05
+0.00%
$-- $836
Jul 6, 4 AM $17.05
+0.00%
$-- $836
Jul 6, 3 AM $17.05
-0.18%
$-- $836
Jul 6, 2 AM $17.08
+0.00%
$-- $512
Jul 6, 1 AM $17.08
+0.18%
$-- $512
Jul 6, 12 AM $17.05
-0.12%
$-- $119
Jul 5, 11 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 10 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 9 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 8 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 7 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 6 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 5 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 4 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 3 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 2 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 1 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 12 PM $17.07
+0.00%
$-- $210.45 million
Jul 5, 11 AM $17.07
+0.00%
$-- $210.45 million