PG&E Corp (Reality Tokenized) Historical Data

rPCG
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 17.62
+0.00%
$ -- $ 574.79 million
Jul 24, 3 AM $ 17.62
+0.00%
$ -- $ 574.79 million
Jul 24, 2 AM $ 17.62
+0.00%
$ -- $ 574.79 million
Jul 24, 1 AM $ 17.62
+0.00%
$ -- $ 574.79 million
Jul 24, 12 AM $ 17.62
+0.00%
$ -- $ 574.79 million
Jul 23, 11 PM $ 17.62
+0.11%
$ -- $ 574.79 million
Jul 23, 10 PM $ 17.6
+0.17%
$ -- $ 574.66 million
Jul 23, 9 PM $ 17.57
-0.06%
$ -- $ 574.49 million
Jul 23, 8 PM $ 17.58
+0.17%
$ -- $ 574.48 million
Jul 23, 7 PM $ 17.54
-0.90%
$ -- $ 360.38 million
Jul 23, 6 PM $ 17.7
-0.39%
$ -- $ 160.95 million
Jul 23, 5 PM $ 17.77
+0.06%
$ -- $ 97.59 million
Jul 23, 4 PM $ 17.76
-0.28%
$ -- $ 58.22 million
Jul 23, 3 PM $ 17.81
-0.50%
$ -- $ 435.72 million
Jul 23, 2 PM $ 17.91
+1.30%
$ -- $ 392.92 million
Jul 23, 1 PM $ 17.68
-2.05%
$ -- $ 304.43 million
Jul 23, 12 PM $ 18.05
-0.11%
$ -- $ 272.01 million
Jul 23, 11 AM $ 18.07
-0.61%
$ -- $ 272 million
Jul 23, 10 AM $ 18.18
+0.00%
$ -- $ 271.93 million
Jul 23, 9 AM $ 18.18
+0.00%
$ -- $ 271.9 million
Jul 23, 8 AM $ 18.18
+0.33%
$ -- $ 271.9 million
Jul 23, 7 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 23, 6 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 23, 5 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 23, 4 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 23, 3 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 23, 2 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 23, 1 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 23, 12 AM $ 18.12
+0.00%
$ -- $ 271.88 million
Jul 22, 11 PM $ 18.12
-0.60%
$ -- $ 271.88 million
Jul 22, 10 PM $ 18.23
+1.28%
$ -- $ 271.86 million
Jul 22, 9 PM $ 18
-0.11%
$ -- $ 271.72 million
Jul 22, 8 PM $ 18.02
-0.39%
$ -- $ 271.68 million
Jul 22, 7 PM $ 18.09
+0.61%
$ -- $ 237.45 million
Jul 22, 6 PM $ 17.98
-0.28%
$ -- $ 155.85 million
Jul 22, 5 PM $ 18.03
+0.17%
$ -- $ 93.96 million
Jul 22, 4 PM $ 18
+1.24%
$ -- $ 61.66 million
Jul 22, 3 PM $ 17.78
-0.11%
$ -- $ 595.61 million
Jul 22, 2 PM $ 17.8
+1.02%
$ -- $ 553.77 million
Jul 22, 1 PM $ 17.62
+0.40%
$ -- $ 491.25 million
Jul 22, 12 PM $ 17.55
+0.00%
$ -- $ 451.83 million
Jul 22, 11 AM $ 17.55
+0.00%
$ -- $ 355.31 million
Jul 22, 10 AM $ 17.55
+0.06%
$ -- $ 355.31 million
Jul 22, 9 AM $ 17.54
+0.00%
$ -- $ 355.29 million
Jul 22, 8 AM $ 17.54
+0.46%
$ -- $ 355.29 million
Jul 22, 7 AM $ 17.46
+0.00%
$ -- $ 355.29 million
Jul 22, 6 AM $ 17.46
+0.00%
$ -- $ 355.29 million
Jul 22, 5 AM $ 17.46
+0.00%
$ -- $ 355.29 million
Jul 22, 4 AM $ 17.46
+0.11%
$ -- $ 355.29 million
Jul 22, 3 AM $ 17.44
+0.00%
$ -- $ 355.29 million
Download