Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PG&E Corp (Reality Tokenized) Historical Data

rPCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $17.62
+0.00%
$-- $574.79 million
Jul 24, 3 AM $17.62
+0.00%
$-- $574.79 million
Jul 24, 2 AM $17.62
+0.00%
$-- $574.79 million
Jul 24, 1 AM $17.62
+0.00%
$-- $574.79 million
Jul 24, 12 AM $17.62
+0.00%
$-- $574.79 million
Jul 23, 11 PM $17.62
+0.11%
$-- $574.79 million
Jul 23, 10 PM $17.6
+0.17%
$-- $574.66 million
Jul 23, 9 PM $17.57
-0.06%
$-- $574.49 million
Jul 23, 8 PM $17.58
+0.17%
$-- $574.48 million
Jul 23, 7 PM $17.54
-0.90%
$-- $360.38 million
Jul 23, 6 PM $17.7
-0.39%
$-- $160.95 million
Jul 23, 5 PM $17.77
+0.06%
$-- $97.59 million
Jul 23, 4 PM $17.76
-0.28%
$-- $58.22 million
Jul 23, 3 PM $17.81
-0.50%
$-- $435.72 million
Jul 23, 2 PM $17.91
+1.30%
$-- $392.92 million
Jul 23, 1 PM $17.68
-2.05%
$-- $304.43 million
Jul 23, 12 PM $18.05
-0.11%
$-- $272.01 million
Jul 23, 11 AM $18.07
-0.61%
$-- $272 million
Jul 23, 10 AM $18.18
+0.00%
$-- $271.93 million
Jul 23, 9 AM $18.18
+0.00%
$-- $271.9 million
Jul 23, 8 AM $18.18
+0.33%
$-- $271.9 million
Jul 23, 7 AM $18.12
+0.00%
$-- $271.88 million
Jul 23, 6 AM $18.12
+0.00%
$-- $271.88 million
Jul 23, 5 AM $18.12
+0.00%
$-- $271.88 million
Jul 23, 4 AM $18.12
+0.00%
$-- $271.88 million
Jul 23, 3 AM $18.12
+0.00%
$-- $271.88 million
Jul 23, 2 AM $18.12
+0.00%
$-- $271.88 million
Jul 23, 1 AM $18.12
+0.00%
$-- $271.88 million
Jul 23, 12 AM $18.12
+0.00%
$-- $271.88 million
Jul 22, 11 PM $18.12
-0.60%
$-- $271.88 million
Jul 22, 10 PM $18.23
+1.28%
$-- $271.86 million
Jul 22, 9 PM $18
-0.11%
$-- $271.72 million
Jul 22, 8 PM $18.02
-0.39%
$-- $271.68 million
Jul 22, 7 PM $18.09
+0.61%
$-- $237.45 million
Jul 22, 6 PM $17.98
-0.28%
$-- $155.85 million
Jul 22, 5 PM $18.03
+0.17%
$-- $93.96 million
Jul 22, 4 PM $18
+1.24%
$-- $61.66 million
Jul 22, 3 PM $17.78
-0.11%
$-- $595.61 million
Jul 22, 2 PM $17.8
+1.02%
$-- $553.77 million
Jul 22, 1 PM $17.62
+0.40%
$-- $491.25 million
Jul 22, 12 PM $17.55
+0.00%
$-- $451.83 million
Jul 22, 11 AM $17.55
+0.00%
$-- $355.31 million
Jul 22, 10 AM $17.55
+0.06%
$-- $355.31 million
Jul 22, 9 AM $17.54
+0.00%
$-- $355.29 million
Jul 22, 8 AM $17.54
+0.46%
$-- $355.29 million
Jul 22, 7 AM $17.46
+0.00%
$-- $355.29 million
Jul 22, 6 AM $17.46
+0.00%
$-- $355.29 million
Jul 22, 5 AM $17.46
+0.00%
$-- $355.29 million
Jul 22, 4 AM $17.46
+0.11%
$-- $355.29 million
Jul 22, 3 AM $17.44
+0.00%
$-- $355.29 million
Download