996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0146
-3.71%
$ -- $ 4.36 million
Apr 23, 6 PM $ 0.0146
+1.64%
$ -- $ 4.53 million
Apr 23, 5 PM $ 0.0147
+3.71%
$ -- $ 4.34 million
Apr 23, 4 PM $ 0.0141
-2.90%
$ -- $ 4.36 million
Apr 23, 3 PM $ 0.0146
-15.99%
$ -- $ 4.42 million
Apr 23, 2 PM $ 0.0163
+4.42%
$ -- $ 4.28 million
Apr 23, 1 PM $ 0.0167
+5.06%
$ -- $ 4.24 million
Apr 23, 12 PM $ 0.0159
-0.66%
$ -- $ 4.28 million
Apr 23, 11 AM $ 0.0173
+9.17%
$ -- $ 4.4 million
Apr 23, 10 AM $ 0.0159
+2.52%
$ -- $ 4.59 million
Apr 23, 9 AM $ 0.0154
-1.05%
$ -- $ 4.59 million
Apr 23, 8 AM $ 0.0157
-6.79%
$ -- $ 4.49 million
Apr 23, 7 AM $ 0.017
+2.94%
$ -- $ 4.43 million
Apr 23, 6 AM $ 0.0164
-3.94%
$ -- $ 4.35 million
Apr 23, 5 AM $ 0.0171
-3.09%
$ -- $ 4.22 million
Apr 23, 4 AM $ 0.0176
+17.20%
$ -- $ 4.35 million
Apr 23, 3 AM $ 0.0152
+14.65%
$ -- $ 4.36 million
Apr 23, 2 AM $ 0.013
-16.13%
$ -- $ 4.17 million
Apr 23, 1 AM $ 0.0141
-2.96%
$ -- $ 4 million
Apr 23, 12 AM $ 0.0143
-18.73%
$ -- $ 3.84 million
Apr 22, 11 PM $ 0.0175
+1.14%
$ -- $ 3.7 million
Apr 22, 10 PM $ 0.0171
-12.15%
$ -- $ 3.75 million
Apr 22, 9 PM $ 0.0188
+1.72%
$ -- $ 3.71 million
Apr 22, 8 PM $ 0.0171
+6.03%
$ -- $ 3.61 million
Apr 22, 7 PM $ 0.0162
+23.94%
$ -- $ 3.53 million
Apr 22, 6 PM $ 0.0141
-3.06%
$ -- $ 3.36 million
Apr 22, 5 PM $ 0.0158
-2.84%
$ -- $ 3.46 million
Apr 22, 4 PM $ 0.0164
-6.48%
$ -- $ 3.4 million
Apr 22, 3 PM $ 0.0178
+8.05%
$ -- $ 3.33 million
Apr 22, 2 PM $ 0.0158
-11.87%
$ -- $ 3.32 million
Apr 22, 1 PM $ 0.018
+5.62%
$ -- $ 3.32 million
Apr 22, 12 PM $ 0.0165
+13.76%
$ -- $ 3.22 million
Apr 22, 11 AM $ 0.0145
+6.35%
$ -- $ 3.16 million
Apr 22, 10 AM $ 0.0145
+7.73%
$ -- $ 2.99 million
Apr 22, 9 AM $ 0.0145
+8.61%
$ -- $ 3.04 million
Apr 22, 8 AM $ 0.0134
-0.02%
$ -- $ 3.13 million
Apr 22, 7 AM $ 0.0134
-6.08%
$ -- $ 3.18 million
Apr 22, 6 AM $ 0.0142
+3.12%
$ -- $ 3.4 million
Apr 22, 5 AM $ 0.0137
-7.17%
$ -- $ 3.42 million
Apr 22, 4 AM $ 0.0159
+2.11%
$ -- $ 3.49 million
Apr 22, 3 AM $ 0.0141
+1.26%
$ -- $ 3.42 million
Apr 22, 2 AM $ 0.0137
-13.30%
$ -- $ 3.4 million
Apr 22, 1 AM $ 0.0157
-4.05%
$ -- $ 3.4 million
Apr 22, 12 AM $ 0.0164
+12.19%
$ -- $ 3.39 million
Apr 21, 11 PM $ 0.0143
-15.05%
$ -- $ 3.51 million
Apr 21, 10 PM $ 0.0175
+0.48%
$ -- $ 3.44 million
Apr 21, 9 PM $ 0.0183
-6.56%
$ -- $ 3.6 million
Apr 21, 8 PM $ 0.0193
+9.14%
$ -- $ 3.46 million
Apr 21, 7 PM $ 0.019
+7.26%
$ -- $ 3.49 million
Apr 21, 6 PM $ 0.018
-0.45%
$ -- $ 3.67 million