996.ICU github.com/996icu/996.ICU Historical Data

996.ICU Page 2
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0222
+0.00%
$ -- $ 4.64 million
1:20 PM $ 0.0206
+0.00%
$ -- $ 4.69 million
1:07 PM $ 0.0206
+0.00%
$ -- $ 4.75 million
1:04 PM $ 0.0211
+0.00%
$ -- $ 4.76 million
12:58 PM $ 0.0211
+0.00%
$ -- $ 4.78 million
12:57 PM $ 0.0213
+0.00%
$ -- $ 4.78 million
12:54 PM $ 0.022
+0.00%
$ -- $ 4.78 million
12:39 PM $ 0.0222
+0.00%
$ -- $ 4.72 million
12:35 PM $ 0.0235
+0.00%
$ -- $ 4.66 million
12:31 PM $ 0.0251
+0.00%
$ -- $ 4.62 million
12:29 PM $ 0.0252
+0.00%
$ -- $ 4.64 million
12:20 PM $ 0.0248
+0.00%
$ -- $ 4.78 million
11:55 AM $ 0.0247
+0.00%
$ -- $ 4.81 million
11:54 AM $ 0.0248
-8.68%
$ -- $ 4.67 million
11:28 AM $ 0.0253
+0.00%
$ -- $ 4.7 million
11:26 AM $ 0.0254
+3.37%
$ -- $ 4.68 million
11:23 AM $ 0.0247
+0.00%
$ -- $ 4.68 million
11:17 AM $ 0.0248
+0.00%
$ -- $ 4.67 million
11:04 AM $ 0.0246
+4.82%
$ -- $ 4.62 million
10:59 AM $ 0.024
+0.00%
$ -- $ 4.64 million
10:51 AM $ 0.0223
+0.00%
$ -- $ 4.6 million
10:30 AM $ 0.0224
-4.74%
$ -- $ 4.46 million
10:27 AM $ 0.0233
+0.00%
$ -- $ 4.47 million
10:09 AM $ 0.0233
+0.00%
$ -- $ 4.51 million
10:07 AM $ 0.0233
+0.00%
$ -- $ 4.51 million
9:53 AM $ 0.0222
+0.00%
$ -- $ 4.42 million
9:52 AM $ 0.0231
+0.00%
$ -- $ 4.42 million
9:49 AM $ 0.0244
+0.00%
$ -- $ 4.37 million
9:38 AM $ 0.0238
+0.00%
$ -- $ 4.47 million
9:14 AM $ 0.0244
+0.00%
$ -- $ 4.37 million
9:02 AM $ 0.0246
+0.00%
$ -- $ 4.54 million
8:45 AM $ 0.0245
+0.00%
$ -- $ 4.58 million
8:41 AM $ 0.0246
+0.00%
$ -- $ 4.58 million
8:38 AM $ 0.0236
+0.00%
$ -- $ 4.52 million
8:29 AM $ 0.0222
+0.00%
$ -- $ 4.59 million
8:16 AM $ 0.0226
+0.00%
$ -- $ 4.63 million
8:07 AM $ 0.0222
+0.00%
$ -- $ 4.74 million
7:55 AM $ 0.0222
+0.00%
$ -- $ 4.69 million
7:50 AM $ 0.022
+0.00%
$ -- $ 4.7 million
7:48 AM $ 0.0206
+0.00%
$ -- $ 4.65 million
7:45 AM $ 0.02
+0.00%
$ -- $ 4.62 million
7:18 AM $ 0.0202
+0.00%
$ -- $ 4.67 million
7:15 AM $ 0.0221
+0.00%
$ -- $ 4.63 million
7:08 AM $ 0.0224
+0.00%
$ -- $ 4.64 million
6:44 AM $ 0.0223
+0.00%
$ -- $ 4.69 million
6:21 AM $ 0.0237
+0.00%
$ -- $ 4.71 million
5:58 AM $ 0.0226
+0.00%
$ -- $ 4.71 million
5:50 AM $ 0.0232
+0.00%
$ -- $ 4.68 million
5:49 AM $ 0.0232
+0.00%
$ -- $ 4.66 million
5:42 AM $ 0.0231
+0.00%
$ -- $ 4.64 million