Coinranking
Crypto ARC Futures
?
ARC
Close Price
?
$ 0.07138
Trading Volume
?
$ 103,005
Funding Rate (avg)
?
0.0873%
Open Interest
?
$ 977
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARC / USDT XT.COM | $ 0.0709 | 0.0051% | $ -- | $ 93,689.05 | $ 0.0708 | Trade |
Previous
Top Futures Exchanges for Crypto ARC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.70 billion | $ 94.69 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.67 billion | $ 27.84 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.25 billion | $ 24.18 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $ 9.14 billion | $ 17.56 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 6.95 billion | $ 17.09 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.58 billion | $ 47.25 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.40 billion | $ 4.04 billion | 463 | 448 | Trade |
| | 9 |
BingX
| $ 4.46 billion | $ 6.31 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.72 billion | $ 13.15 billion | 354 | 354 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0697 | $ 0.0713 | $ 0.0727 | 0.0100% | $ 74,763 | $ 2,555 |
| Aug 18, 2026 | $ 0.0744 | $ 0.0719 | $ 0.0699 | 0.0100% | $ 76,015 | $ 1,911 |
| Aug 17, 2026 | $ 0.072 | $ 0.0746 | $ 0.0744 | 0.0100% | $ 81,443 | $ 1,955 |
| Aug 16, 2026 | $ 0.0719 | $ 0.0714 | $ 0.072 | 0.0100% | $ 68,082 | $ 6,959 |
| Aug 15, 2026 | $ 0.0772 | $ 0.0732 | $ 0.0719 | 0.0100% | $ 187,055 | $ 4,058 |
| Aug 14, 2026 | $ 0.0762 | $ 0.0757 | $ 0.0772 | 0.074% | $ 90,203 | $ 2,210 |
| Aug 13, 2026 | $ 0.0724 | $ 0.0728 | $ 0.0764 | 0.096% | $ 88,387 | $ 6,874 |
| Aug 12, 2026 | $ 0.0662 | $ 0.0709 | $ 0.0727 | 0.12% | $ 155,164 | $ 864 |
| Aug 11, 2026 | $ 0.0651 | $ 0.0658 | $ 0.0662 | 0.11% | $ 129,262 | $ 3,515 |
| Aug 10, 2026 | $ 0.0669 | $ 0.0656 | $ 0.0651 | 0.14% | $ 126,102 | $ 7,760 |
| Aug 9, 2026 | $ 0.0636 | $ 0.0649 | $ 0.0667 | 0.14% | $ 241,718 | $ 3,327 |
| Aug 8, 2026 | $ 0.0573 | $ 0.0644 | $ 0.0636 | 0.010% | $ 845,066 | $ 15,704 |
| Aug 6, 2026 | $ 0.0516 | $ 0.0515 | $ 0.0512 | 0.13% | $ 127,497 | $ 778 |
| Aug 5, 2026 | $ 0.0509 | $ 0.0512 | $ 0.0516 | 0.025% | $ 131,237 | $ 1,294 |
| Aug 3, 2026 | $ 0.0519 | $ 0.0513 | $ 0.051 | 0.100% | $ 67,302 | $ 2,914 |
| Aug 2, 2026 | $ 0.052 | $ 0.0521 | $ 0.0519 | 0.026% | $ 68,374 | $ 4,701 |
| Aug 1, 2026 | $ 0.0537 | $ 0.0535 | $ 0.052 | 0.011% | $ 107,626 | $ 2,079 |
| Jul 27, 2026 | $ 0.056 | $ 0.0556 | $ 0.0551 | 0.010% | $ 74,705 | $ 1,657 |
| Jul 26, 2026 | $ 0.0588 | $ 0.0568 | $ 0.056 | 0.010% | $ 75,122 | $ 1,265 |
| Jul 23, 2026 | $ 0.0641 | $ 0.064 | $ 0.0639 | 0.010% | $ 57,603 | $ 914 |
Previous Next