Crypto ARC Futures ?

ARC
Close Price ?
$ 0.08381 -5.30%
Trading Volume ?
$ 64,591
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1,144 -14.37%
BTC Dominance ?
56.8% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARC / USDT XT.COM $ 0.0838
0.0050%
$ 1,170.48 $ 64,558.41 $ 0.0840 Trade

Top Futures Exchanges for Crypto ARC

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.81 billion $ 35.44 billion 394 360 Trade
2 MEXC Global $ 7.60 billion $ 9.88 billion 631 544 Trade
3 Bybit $ 7.54 billion $ 11.70 billion 385 303 Trade
4 Gate.com $ 7.09 billion $ 12.28 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.18 billion $ 6.27 billion 456 410 Trade
7 KuCoin $ 5.14 billion $ 2.00 billion 454 439 Trade
8 OKX $ 4.93 billion $ 19.79 billion 216 202 Trade
9 XT.COM $ 3.45 billion $ 5.19 billion 379 379 Trade
10 BingX $ 3.03 billion $ 4.29 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0882 $ 0.0862 $ 0.0837
0.010%
$ 65,934 $ 3,224
Jun 28, 2026 $ 0.084 $ 0.0868 $ 0.0881
0.13%
$ 72,266 $ 1,602
Jun 27, 2026 $ 0.0839 $ 0.0856 $ 0.0842
0.054%
$ 63,279 $ 3,489
Jun 26, 2026 $ 0.0838 $ 0.082 $ 0.0837
0.010%
$ 84,701 $ 1,212
Jun 25, 2026 $ 0.0827 $ 0.0845 $ 0.0838
0.010%
$ 94,155 $ 10,781
Jun 24, 2026 $ 0.0828 $ 0.0821 $ 0.0827
0.031%
$ 248,793 $ 9,383
Jun 23, 2026 $ 0.0838 $ 0.0849 $ 0.0828
0.011%
$ 117,705 $ 7,671
Jun 22, 2026 $ 0.0812 $ 0.0823 $ 0.0839
0.010%
$ 164,777 $ 9,513
Jun 21, 2026 $ 0.0798 $ 0.0804 $ 0.0805
0.010%
$ 46,460 $ 3,176
Jun 20, 2026 $ 0.0784 $ 0.0791 $ 0.0799
0.011%
$ 71,655 $ 3,740
Jun 19, 2026 $ 0.0819 $ 0.079 $ 0.0784
0.0100%
$ 72,274 $ 1,222
Jun 18, 2026 $ 0.0843 $ 0.084 $ 0.0819
0.011%
$ 131,490 $ 3,505
Jun 17, 2026 $ 0.078 $ 0.0827 $ 0.0846
0.010%
$ 124,009 $ 1,977
Jun 16, 2026 $ 0.077 $ 0.0768 $ 0.0767
0.010%
$ 61,856 $ 1,046
Jun 15, 2026 $ 0.0816 $ 0.0782 $ 0.077
0.011%
$ 107,250 $ 632
Jun 14, 2026 $ 0.0893 $ 0.084 $ 0.0816
0.011%
$ 82,056 $ 2,023
Jun 13, 2026 $ 0.0885 $ 0.0891 $ 0.0893
0.011%
$ 81,991 $ 2,370
Jun 12, 2026 $ 0.0851 $ 0.0914 $ 0.0886
0.010%
$ 481,365 $ 11,707
Jun 11, 2026 $ 0.0837 $ 0.0832 $ 0.0833
0.010%
$ 59,792 $ 1,235
Jun 10, 2026 $ 0.0829 $ 0.0821 $ 0.0838
0.011%
$ 68,264 $ 1,723