Coinranking
Crypto ARC Futures
?
ARC
Close Price
?
$ 0.06389
Trading Volume
?
$ 57,603
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 914
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARC / USDT XT.COM | $ 0.0593 | 0.0050% | $ -- | $ 30,120.65 | $ 0.0593 | Trade |
Previous
Top Futures Exchanges for Crypto ARC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.82 billion | $ 12.21 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.88 billion | $ 5.37 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 2.90 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.68 billion | $ 3.04 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 1.98 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 6.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.66 billion | $ 623.86 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.56 billion | $ 1.75 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.21 billion | $ 3.63 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | $ 0.0641 | $ 0.064 | $ 0.0639 | 0.010% | $ 57,603 | $ 914 |
| Jul 21, 2026 | $ 0.0703 | $ 0.0706 | $ 0.0692 | 0.010% | $ 87,204 | $ 1,707 |
| Jul 20, 2026 | $ 0.0706 | $ 0.0713 | $ 0.0703 | 0.011% | $ 94,332 | $ 2,873 |
| Jul 17, 2026 | $ 0.0746 | $ 0.0732 | $ 0.0722 | 0.010% | $ 56,269 | $ 2,901 |
| Jul 16, 2026 | $ 0.0766 | $ 0.0748 | $ 0.0747 | 0.010% | $ 129,314 | $ 4,755 |
| Jul 15, 2026 | $ 0.0803 | $ 0.0796 | $ 0.0766 | 0.0100% | $ 142,217 | $ 3,401 |
| Jul 14, 2026 | $ 0.0742 | $ 0.0743 | $ 0.0803 | 0.010% | $ 124,489 | $ 4,488 |
| Jul 13, 2026 | $ 0.0784 | $ 0.077 | $ 0.0742 | 0.011% | $ 65,385 | $ 2,867 |
| Jul 12, 2026 | $ 0.0772 | $ 0.0781 | $ 0.0784 | 0.010% | $ 55,232 | $ 595 |
| Jul 11, 2026 | $ 0.0795 | $ 0.0791 | $ 0.0787 | 0.010% | $ 48,764 | $ 1,828 |
| Jul 10, 2026 | $ 0.079 | $ 0.0795 | $ 0.0795 | 0.026% | $ 55,503 | $ 585 |
| Jul 9, 2026 | $ 0.0794 | $ 0.079 | $ 0.079 | 0.011% | $ 95,542 | $ 2,588 |
| Jul 7, 2026 | $ 0.0781 | $ 0.0782 | $ 0.0785 | 0.010% | $ 62,083 | $ 1,320 |
| Jul 6, 2026 | $ 0.0812 | $ 0.0821 | $ 0.0837 | 0.010% | $ 58,369 | $ 2,302 |
| Jul 5, 2026 | $ 0.0807 | $ 0.0813 | $ 0.0812 | 0.011% | $ 75,436 | $ 3,261 |
| Jul 3, 2026 | $ 0.083 | $ 0.0819 | $ 0.0808 | 0.010% | $ 71,474 | $ 2,901 |
| Jul 2, 2026 | $ 0.0834 | $ 0.0836 | $ 0.083 | 0.011% | $ 93,381 | $ 3,237 |
| Jul 1, 2026 | $ 0.0872 | $ 0.0843 | $ 0.0834 | 0.010% | $ 93,756 | $ 1,952 |
| Jun 30, 2026 | $ 0.0837 | $ 0.0845 | $ 0.0845 | 0.010% | $ 58,204 | $ 743 |
| Jun 29, 2026 | $ 0.0882 | $ 0.0862 | $ 0.0837 | 0.010% | $ 65,934 | $ 3,224 |
Previous Next