Coinranking
Crypto ARC Futures
?
ARC
Close Price
?
$ 0.08444
Trading Volume
?
$ 63,036
Funding Rate (avg)
?
0.0513%
Open Interest
?
$ 1,410
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARC / USDT XT.COM | $ 0.0844 | 0.026% | $ 1,416.29 | $ 63,041.29 | $ 0.0844 | Trade |
Previous
Top Futures Exchanges for Crypto ARC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.83 billion | $ 34.96 billion | 394 | 360 | Trade |
| | 2 |
Bybit
| $ 7.57 billion | $ 11.38 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.54 billion | $ 9.68 billion | 625 | 538 | Trade |
| | 4 |
Gate.com
| $ 7.12 billion | $ 11.73 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.17 billion | $ 1.99 billion | 453 | 438 | Trade |
| | 7 |
Bitget
| $ 5.15 billion | $ 6.17 billion | 451 | 405 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 19.28 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.52 billion | $ 5.11 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.00 billion | $ 4.25 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0882 | $ 0.0862 | $ 0.0837 | 0.010% | $ 65,934 | $ 3,224 |
| Jun 28, 2026 | $ 0.084 | $ 0.0868 | $ 0.0881 | 0.13% | $ 72,266 | $ 1,602 |
| Jun 27, 2026 | $ 0.0839 | $ 0.0856 | $ 0.0842 | 0.054% | $ 63,279 | $ 3,489 |
| Jun 26, 2026 | $ 0.0838 | $ 0.082 | $ 0.0837 | 0.010% | $ 84,701 | $ 1,212 |
| Jun 25, 2026 | $ 0.0827 | $ 0.0845 | $ 0.0838 | 0.010% | $ 94,155 | $ 10,781 |
| Jun 24, 2026 | $ 0.0828 | $ 0.0821 | $ 0.0827 | 0.031% | $ 248,793 | $ 9,383 |
| Jun 23, 2026 | $ 0.0838 | $ 0.0849 | $ 0.0828 | 0.011% | $ 117,705 | $ 7,671 |
| Jun 22, 2026 | $ 0.0812 | $ 0.0823 | $ 0.0839 | 0.010% | $ 164,777 | $ 9,513 |
| Jun 21, 2026 | $ 0.0798 | $ 0.0804 | $ 0.0805 | 0.010% | $ 46,460 | $ 3,176 |
| Jun 20, 2026 | $ 0.0784 | $ 0.0791 | $ 0.0799 | 0.011% | $ 71,655 | $ 3,740 |
| Jun 19, 2026 | $ 0.0819 | $ 0.079 | $ 0.0784 | 0.0100% | $ 72,274 | $ 1,222 |
| Jun 18, 2026 | $ 0.0843 | $ 0.084 | $ 0.0819 | 0.011% | $ 131,490 | $ 3,505 |
| Jun 17, 2026 | $ 0.078 | $ 0.0827 | $ 0.0846 | 0.010% | $ 124,009 | $ 1,977 |
| Jun 16, 2026 | $ 0.077 | $ 0.0768 | $ 0.0767 | 0.010% | $ 61,856 | $ 1,046 |
| Jun 15, 2026 | $ 0.0816 | $ 0.0782 | $ 0.077 | 0.011% | $ 107,250 | $ 632 |
| Jun 14, 2026 | $ 0.0893 | $ 0.084 | $ 0.0816 | 0.011% | $ 82,056 | $ 2,023 |
| Jun 13, 2026 | $ 0.0885 | $ 0.0891 | $ 0.0893 | 0.011% | $ 81,991 | $ 2,370 |
| Jun 12, 2026 | $ 0.0851 | $ 0.0914 | $ 0.0886 | 0.010% | $ 481,365 | $ 11,707 |
| Jun 11, 2026 | $ 0.0837 | $ 0.0832 | $ 0.0833 | 0.010% | $ 59,792 | $ 1,235 |
| Jun 10, 2026 | $ 0.0829 | $ 0.0821 | $ 0.0838 | 0.011% | $ 68,264 | $ 1,723 |
Previous Next