Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0843
+0.00%
$ 25.29 million $ 367,468
Today, at 5 AM $ 0.0841
+0.34%
$ 25.24 million $ 366,939
Today, at 4 AM $ 0.0838
-0.03%
$ 25.15 million $ 377,118
Today, at 3 AM $ 0.0839
-0.20%
$ 25.16 million $ 366,696
Today, at 2 AM $ 0.084
+0.77%
$ 25.21 million $ 353,332
Today, at 1 AM $ 0.0834
+0.24%
$ 25.02 million $ 346,959
Today, at 12 AM $ 0.0832
-0.32%
$ 24.96 million $ 353,149
Yesterday, at 11 PM $ 0.0835
-0.37%
$ 25.04 million $ 361,405
Yesterday, at 10 PM $ 0.0838
+0.24%
$ 25.13 million $ 351,756
Yesterday, at 9 PM $ 0.0836
-0.68%
$ 25.07 million $ 343,230
Yesterday, at 8 PM $ 0.0841
-1.32%
$ 25.24 million $ 336,701
Yesterday, at 7 PM $ 0.0853
-0.86%
$ 25.58 million $ 341,824
Yesterday, at 6 PM $ 0.086
-1.11%
$ 25.8 million $ 342,264
Yesterday, at 5 PM $ 0.087
+3.13%
$ 26.09 million $ 340,430
Yesterday, at 4 PM $ 0.0843
+1.56%
$ 25.3 million $ 334,064
Yesterday, at 3 PM $ 0.083
-0.89%
$ 24.91 million $ 325,060
Yesterday, at 2 PM $ 0.0838
-2.05%
$ 25.14 million $ 327,095
Yesterday, at 1 PM $ 0.0855
-1.01%
$ 25.66 million $ 323,781
Yesterday, at 12 PM $ 0.0864
+1.36%
$ 25.93 million $ 335,391
Yesterday, at 11 AM $ 0.0853
-0.93%
$ 25.58 million $ 332,014
Yesterday, at 10 AM $ 0.0861
-0.16%
$ 25.82 million $ 333,230
Yesterday, at 9 AM $ 0.0862
-1.11%
$ 25.86 million $ 330,671
Yesterday, at 8 AM $ 0.0872
-0.14%
$ 26.15 million $ 330,584
Yesterday, at 7 AM $ 0.0873
+0.01%
$ 26.19 million $ 329,551
Yesterday, at 6 AM $ 0.0873
+0.46%
$ 26.18 million $ 332,358
Yesterday, at 5 AM $ 0.0869
-0.58%
$ 26.06 million $ 346,166
Yesterday, at 4 AM $ 0.0874
-0.40%
$ 26.22 million $ 345,504
Yesterday, at 3 AM $ 0.0877
+0.00%
$ 26.32 million $ 363,689
Yesterday, at 2 AM $ 0.0877
+0.56%
$ 26.32 million $ 391,457
Yesterday, at 1 AM $ 0.0872
-0.27%
$ 26.17 million $ 403,753
Yesterday, at 12 AM $ 0.0875
-0.24%
$ 26.25 million $ 397,867
Jun 28, 11 PM $ 0.0877
+0.06%
$ 26.31 million $ 382,451
Jun 28, 10 PM $ 0.0876
-0.10%
$ 26.29 million $ 397,836
Jun 28, 9 PM $ 0.0877
+0.05%
$ 26.32 million $ 423,474
Jun 28, 8 PM $ 0.0877
-0.01%
$ 26.31 million $ 450,321
Jun 28, 7 PM $ 0.0877
-0.03%
$ 26.31 million $ 459,376
Jun 28, 6 PM $ 0.0877
+0.00%
$ 26.32 million $ 464,784
Jun 28, 5 PM $ 0.0877
+0.03%
$ 26.32 million $ 476,150
Jun 28, 4 PM $ 0.0877
+1.89%
$ 26.31 million $ 497,204
Jun 28, 3 PM $ 0.0861
+0.36%
$ 25.82 million $ 509,407
Jun 28, 2 PM $ 0.0858
-0.10%
$ 25.73 million $ 517,929
Jun 28, 1 PM $ 0.0859
-0.42%
$ 25.76 million $ 521,185
Jun 28, 12 PM $ 0.0862
+0.75%
$ 25.86 million $ 520,379
Jun 28, 11 AM $ 0.0856
-0.88%
$ 25.67 million $ 524,835
Jun 28, 10 AM $ 0.0863
-0.49%
$ 25.9 million $ 519,878
Jun 28, 9 AM $ 0.0868
-0.49%
$ 26.03 million $ 524,475
Jun 28, 8 AM $ 0.0872
+0.45%
$ 26.16 million $ 537,954
Jun 28, 7 AM $ 0.0868
+0.58%
$ 26.04 million $ 535,376
Jun 28, 6 AM $ 0.0863
+0.49%
$ 25.89 million $ 540,064
Jun 28, 5 AM $ 0.0859
+0.03%
$ 25.77 million $ 527,888
Download