Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0843
+0.00%
$ 25.29 million $ 367,468
6:06 AM $ 0.0843
+0.00%
$ 25.29 million $ 367,468
6:05 AM $ 0.0843
+0.00%
$ 25.29 million $ 367,468
6:04 AM $ 0.0843
+0.00%
$ 25.29 million $ 367,468
6:03 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
6:02 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
6:01 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
6:00 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
5:59 AM $ 0.0841
+0.00%
$ 25.24 million $ 366,939
5:58 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:57 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:56 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:55 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:54 AM $ 0.084
+0.01%
$ 25.2 million $ 366,222
5:53 AM $ 0.0839
+0.00%
$ 25.2 million $ 366,222
5:52 AM $ 0.0839
+0.00%
$ 25.2 million $ 366,222
5:51 AM $ 0.0839
+0.00%
$ 25.2 million $ 366,222
5:50 AM $ 0.0839
+0.00%
$ 25.2 million $ 366,222
5:49 AM $ 0.0839
+0.00%
$ 25.16 million $ 366,222
5:48 AM $ 0.084
+0.00%
$ 25.16 million $ 366,074
5:47 AM $ 0.084
+0.00%
$ 25.16 million $ 366,074
5:46 AM $ 0.084
+0.00%
$ 25.16 million $ 366,074
5:45 AM $ 0.084
+0.00%
$ 25.16 million $ 366,074
5:44 AM $ 0.084
+0.00%
$ 25.21 million $ 366,074
5:43 AM $ 0.084
+0.00%
$ 25.21 million $ 366,864
5:42 AM $ 0.084
+0.00%
$ 25.21 million $ 366,864
5:41 AM $ 0.084
+0.00%
$ 25.21 million $ 366,864
5:40 AM $ 0.084
+0.00%
$ 25.21 million $ 366,864
5:39 AM $ 0.084
+0.00%
$ 25.21 million $ 366,864
5:38 AM $ 0.0839
+0.00%
$ 25.21 million $ 368,087
5:37 AM $ 0.0839
+0.00%
$ 25.21 million $ 368,087
5:36 AM $ 0.0839
+0.00%
$ 25.21 million $ 368,087
5:35 AM $ 0.0839
+0.00%
$ 25.21 million $ 368,087
5:34 AM $ 0.0839
+0.00%
$ 25.18 million $ 367,820
5:33 AM $ 0.0837
+0.00%
$ 25.18 million $ 369,124
5:32 AM $ 0.0837
+0.00%
$ 25.18 million $ 369,124
5:31 AM $ 0.0837
+0.00%
$ 25.18 million $ 369,124
5:30 AM $ 0.0837
+0.00%
$ 25.18 million $ 369,124
5:29 AM $ 0.0837
+0.00%
$ 25.11 million $ 369,026
5:28 AM $ 0.0837
+0.00%
$ 25.11 million $ 370,481
5:27 AM $ 0.0837
+0.00%
$ 25.11 million $ 370,481
5:26 AM $ 0.0837
+0.00%
$ 25.11 million $ 370,481
5:25 AM $ 0.0837
+0.00%
$ 25.11 million $ 370,481
5:24 AM $ 0.0837
+0.00%
$ 25.1 million $ 371,713
5:23 AM $ 0.0841
+0.00%
$ 25.1 million $ 371,713
5:22 AM $ 0.0841
+0.00%
$ 25.1 million $ 371,685
5:21 AM $ 0.0841
+0.00%
$ 25.1 million $ 371,685
5:20 AM $ 0.0841
+0.00%
$ 25.1 million $ 371,685
5:19 AM $ 0.0841
+0.00%
$ 25.22 million $ 371,685
5:18 AM $ 0.084
+0.00%
$ 25.22 million $ 372,904
Download