Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0683
+0.00%
$ 20.5 million $ 495,238
6:27 PM $ 0.0683
+0.00%
$ 20.5 million $ 495,238
6:26 PM $ 0.0683
+0.00%
$ 20.5 million $ 495,238
6:25 PM $ 0.0683
+0.00%
$ 20.5 million $ 495,238
6:24 PM $ 0.0683
+0.00%
$ 20.5 million $ 495,238
6:23 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:22 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:21 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:20 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:19 PM $ 0.0683
+0.00%
$ 20.48 million $ 496,833
6:18 PM $ 0.0683
+0.00%
$ 20.48 million $ 496,833
6:17 PM $ 0.0683
+0.00%
$ 20.48 million $ 496,833
6:16 PM $ 0.0683
+0.00%
$ 20.48 million $ 496,833
6:15 PM $ 0.0683
+0.00%
$ 20.48 million $ 496,833
6:14 PM $ 0.0683
+0.00%
$ 20.5 million $ 497,399
6:13 PM $ 0.0684
+0.00%
$ 20.5 million $ 497,399
6:12 PM $ 0.0684
+0.00%
$ 20.5 million $ 497,399
6:11 PM $ 0.0684
+0.00%
$ 20.5 million $ 497,399
6:10 PM $ 0.0684
+0.00%
$ 20.5 million $ 497,399
6:09 PM $ 0.0684
+0.00%
$ 20.53 million $ 497,217
6:08 PM $ 0.0687
+0.00%
$ 20.53 million $ 498,116
6:07 PM $ 0.0687
+0.00%
$ 20.53 million $ 498,116
6:06 PM $ 0.0687
+0.00%
$ 20.53 million $ 498,116
6:05 PM $ 0.0687
+0.00%
$ 20.53 million $ 498,116
6:04 PM $ 0.0687
+0.00%
$ 20.6 million $ 498,116
6:03 PM $ 0.0683
+0.00%
$ 20.6 million $ 498,449
6:02 PM $ 0.0683
+0.00%
$ 20.6 million $ 498,449
6:01 PM $ 0.0683
+0.00%
$ 20.6 million $ 498,449
6:00 PM $ 0.0683
+0.00%
$ 20.6 million $ 498,449
5:59 PM $ 0.0683
+0.00%
$ 20.48 million $ 499,353
5:58 PM $ 0.0683
+0.00%
$ 20.48 million $ 499,353
5:57 PM $ 0.0683
+0.00%
$ 20.48 million $ 499,353
5:56 PM $ 0.0683
+0.00%
$ 20.48 million $ 499,353
5:55 PM $ 0.0683
+0.00%
$ 20.48 million $ 499,353
5:54 PM $ 0.0683
+0.00%
$ 20.49 million $ 499,848
5:53 PM $ 0.0682
+0.00%
$ 20.49 million $ 499,848
5:52 PM $ 0.0682
+0.00%
$ 20.49 million $ 499,848
5:51 PM $ 0.0682
+0.00%
$ 20.49 million $ 499,848
5:50 PM $ 0.0682
+0.00%
$ 20.49 million $ 499,848
5:49 PM $ 0.0682
+0.00%
$ 20.47 million $ 499,848
5:48 PM $ 0.0683
+0.00%
$ 20.47 million $ 500,447
5:47 PM $ 0.0683
+0.00%
$ 20.47 million $ 500,447
5:46 PM $ 0.0683
+0.00%
$ 20.47 million $ 500,447
5:45 PM $ 0.0683
+0.00%
$ 20.47 million $ 500,447
5:44 PM $ 0.0683
+0.00%
$ 20.49 million $ 500,447
5:43 PM $ 0.0682
+0.00%
$ 20.49 million $ 500,975
5:42 PM $ 0.0682
+0.00%
$ 20.49 million $ 500,975
5:41 PM $ 0.0682
+0.00%
$ 20.49 million $ 500,975
5:40 PM $ 0.0682
+0.00%
$ 20.49 million $ 500,975
5:39 PM $ 0.0682
+0.00%
$ 20.45 million $ 500,569
Download