Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0541
+93.44%
$ 16.23 million $ 15.53 million
Feb 2026 $ 0.028
-35.19%
$ 8.39 million $ 13.9 million
Jan 2026 $ 0.0424
+20.04%
$ 12.94 million $ 14.25 million
Dec 2025 $ 0.0356
-29.75%
$ 10.6 million $ 14.61 million
Nov 2025 $ 0.0397
+145.70%
$ 15.21 million $ 16.31 million
Oct 2025 $ 0.013
-37.00%
$ 4.85 million $ 25.66 million
Sep 2025 $ 0.0198
+11.64%
$ 6.17 million $ 24.51 million
Aug 2025 $ 0.0184
-8.58%
$ 5.37 million $ 25.28 million
Jul 2025 $ 0.0224
-24.37%
$ 6.05 million $ 26.05 million
Jun 2025 $ 0.0296
-26.42%
$ 8.88 million $ 25.21 million
May 2025 $ 0.0404
-30.89%
$ 12.06 million $ 25.02 million
Apr 2025 $ 0.0585
+23.53%
$ 17.54 million $ 26.88 million
Mar 2025 $ 0.0472
-78.63%
$ 14.15 million $ 27.47 million
Feb 2025 $ 0.221
-11.81%
$ 66.19 million $ 21.56 million
Jan 2025 $ 0.363
-3.19%
$ 75.23 million $ 21.17 million
Dec 2024 $ 0.346
+778.76%
$ 112.5 million $ 35.12 million
May 2024 $ 0.0023
+0.00%
$ -- $ 73
Apr 2024 $ 0.0023
-87.83%
$ 690,000 $ 402
Mar 2024 $ 0.0189
+11.83%
$ 5.67 million $ 730
Feb 2024 $ 0.0169
+0.00%
$ 5.07 million $ 169
Jan 2024 $ 0.0169
-26.20%
$ 5.07 million $ 161
Dec 2023 $ 0.0229
+34.71%
$ 6.87 million $ 161
Nov 2023 $ 0.017
+33.71%
$ 5.1 million $ 83
Oct 2023 $ 0.0127
+13.35%
$ 3.81 million $ 369
Sep 2023 $ 0.0112
-0.55%
$ 3.36 million $ 512
Aug 2023 $ 0.0113
+0.71%
$ 3.38 million $ 529
Jul 2023 $ 0.0112
-2.63%
$ 3.36 million $ 118
Jun 2023 $ 0.0115
+27.82%
$ 3.45 million $ 1,355
May 2023 $ 0.00899
-55.09%
$ 2.7 million $ 231,702
Apr 2023 $ 0.02
-53.28%
$ 6 million $ 32.51 million
Mar 2023 $ 0.0428
+3.32%
$ 12.85 million $ 41.59 million
Feb 2023 $ 0.0415
-38.24%
$ 12.44 million $ 26.78 million
Jan 2023 $ 0.067
-48.87%
$ 20.11 million $ 82.59 million
Dec 2022 $ 0.131
+19.34%
$ 39.36 million $ 237.86 million
Nov 2022 $ 0.11
-29.40%
$ 32.98 million $ 118.31 million
Download