Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0688
-8.16%
$ 19.66 million $ 3.09 million
Apr 13 $ 0.0688
-8.16%
$ 19.66 million $ 3.09 million
Apr 6 $ 0.0765
+42.48%
$ 22.46 million $ 2.91 million
Apr 6 $ 0.0765
+42.48%
$ 22.46 million $ 2.91 million
Mar 30 $ 0.055
+9.07%
$ 16.11 million $ 2.9 million
Mar 23 $ 0.0519
+7.95%
$ 15.14 million $ 2.82 million
Mar 16 $ 0.0481
+3.10%
$ 14.42 million $ 3.37 million
Mar 16 $ 0.0481
+3.10%
$ 14.42 million $ 3.37 million
Mar 9 $ 0.0466
+33.97%
$ 13.98 million $ 3.5 million
Mar 2 $ 0.0361
-16.82%
$ 10.44 million $ 3.15 million
Feb 23 $ 0.0433
-52.16%
$ 12.98 million $ 3.29 million
Feb 16 $ 0.0728
-5.41%
$ 27.12 million $ 2.88 million
Feb 9 $ 0.0789
+4.65%
$ 23.09 million $ 3.05 million
Feb 2 $ 0.0616
+46.92%
$ 22.62 million $ 3.32 million
Jan 26 $ 0.0431
-14.39%
$ 12.59 million $ 2.75 million
Jan 19 $ 0.0578
+5.20%
$ 15.12 million $ 3.04 million
Jan 12 $ 0.049
+0.19%
$ 16.48 million $ 2.85 million
Jan 5 $ 0.044
+22.56%
$ 14.68 million $ 2.73 million
Dec 29 $ 0.0357
-11.01%
$ 10.77 million $ 2.79 million
Dec 22 $ 0.0452
+2.20%
$ 12.02 million $ 2.85 million
Dec 15 $ 0.0453
+40.26%
$ 13.27 million $ 3.16 million
Dec 8 $ 0.0301
-23.08%
$ 9.68 million $ 2.4 million
Dec 1 $ 0.04
-21.11%
$ 11.74 million $ 2.89 million
Nov 24 $ 0.0397
+46.25%
$ 15.21 million $ 3.03 million
Nov 17 $ 0.0382
+25.38%
$ 8.15 million $ 2.82 million
Nov 10 $ 0.0295
-2.02%
$ 9.13 million $ 2.73 million
Nov 3 $ 0.0294
+53.25%
$ 9.02 million $ 4.64 million
Oct 27 $ 0.0175
+20.43%
$ 5.75 million $ 4.9 million
Oct 20 $ 0.0156
+16.09%
$ 4.42 million $ 5.13 million
Oct 13 $ 0.0135
+9.45%
$ 4.02 million $ 5.31 million
Oct 6 $ 0.0119
-43.38%
$ 3.71 million $ 5.28 million
Sep 29 $ 0.0225
+10.39%
$ 6.3 million $ 5.03 million
Sep 22 $ 0.0204
+4.30%
$ 6.12 million $ 4.99 million
Sep 15 $ 0.0203
-1.74%
$ 5.86 million $ 4.87 million
Sep 8 $ 0.0226
+18.13%
$ 6.21 million $ 5.31 million
Sep 1 $ 0.0187
+4.89%
$ 5.74 million $ 5.24 million
Aug 25 $ 0.0184
-8.72%
$ 5.37 million $ 5.02 million
Aug 18 $ 0.0215
+2.72%
$ 6.01 million $ 4.79 million
Aug 11 $ 0.021
-25.48%
$ 6.29 million $ 6.2 million
Aug 4 $ 0.0221
+20.45%
$ 8.44 million $ 5.05 million
Jul 28 $ 0.018
-33.22%
$ 5.5 million $ 5.4 million
Jul 21 $ 0.0243
-21.34%
$ 8.08 million $ 5.31 million
Jul 14 $ 0.0307
-0.75%
$ 9.26 million $ 5.15 million
Jul 7 $ 0.0314
+15.97%
$ 9.28 million $ 5.17 million
Jun 30 $ 0.0266
-10.11%
$ 8.14 million $ 5.19 million
Jun 23 $ 0.0271
+18.98%
$ 8.87 million $ 5.45 million
Jun 16 $ 0.0239
-21.38%
$ 6.83 million $ 5.06 million
Jun 9 $ 0.0296
-22.67%
$ 9.11 million $ 5.2 million
Jun 2 $ 0.0371
-12.43%
$ 11.48 million $ 5.33 million
May 26 $ 0.0424
-26.94%
$ 12.72 million $ 6.02 million
May 19 $ 0.0584
-11.67%
$ 17.41 million $ 5.07 million
May 12 $ 0.0588
-32.16%
$ 19.49 million $ 4.37 million
May 5 $ 0.0921
+67.69%
$ 26.02 million $ 5.17 million
Download