Crypto ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0509
-0.42%
$ 15.26 million $ 471,533
Aug 2, 6 AM $ 0.0511
-1.50%
$ 15.33 million $ 468,841
Aug 2, 5 AM $ 0.0519
-0.34%
$ 15.56 million $ 458,016
Aug 2, 4 AM $ 0.052
-1.19%
$ 15.61 million $ 446,292
Aug 2, 3 AM $ 0.0527
-0.30%
$ 15.8 million $ 436,686
Aug 2, 2 AM $ 0.0528
+0.85%
$ 15.85 million $ 439,497
Aug 2, 1 AM $ 0.0524
+0.98%
$ 15.72 million $ 447,177
Aug 2, 12 AM $ 0.0519
-0.10%
$ 15.56 million $ 447,326
Aug 1, 11 PM $ 0.0519
-0.40%
$ 15.58 million $ 436,464
Aug 1, 10 PM $ 0.0521
-0.13%
$ 15.64 million $ 424,422
Aug 1, 9 PM $ 0.0522
-0.68%
$ 15.66 million $ 405,481
Aug 1, 8 PM $ 0.0526
-0.49%
$ 15.77 million $ 407,826
Aug 1, 7 PM $ 0.0528
+0.70%
$ 15.85 million $ 414,005
Aug 1, 6 PM $ 0.0525
-1.32%
$ 15.74 million $ 407,674
Aug 1, 5 PM $ 0.0532
-1.33%
$ 15.95 million $ 404,447
Aug 1, 4 PM $ 0.0539
-2.25%
$ 16.16 million $ 404,137
Aug 1, 3 PM $ 0.0551
+0.51%
$ 16.54 million $ 403,978
Aug 1, 2 PM $ 0.0548
-0.58%
$ 16.45 million $ 405,865
Aug 1, 1 PM $ 0.0552
+2.59%
$ 16.55 million $ 409,722
Aug 1, 12 PM $ 0.0538
+0.37%
$ 16.13 million $ 407,990
Aug 1, 11 AM $ 0.0536
+0.48%
$ 16.07 million $ 417,738
Aug 1, 10 AM $ 0.0533
-1.94%
$ 15.99 million $ 420,506
Aug 1, 9 AM $ 0.0544
+0.18%
$ 16.31 million $ 405,431
Aug 1, 8 AM $ 0.0543
+1.02%
$ 16.28 million $ 399,978
Aug 1, 7 AM $ 0.0537
+0.65%
$ 16.12 million $ 410,644
Aug 1, 6 AM $ 0.0534
+1.75%
$ 16.01 million $ 408,410
Aug 1, 5 AM $ 0.0525
-1.30%
$ 15.74 million $ 414,912
Aug 1, 4 AM $ 0.0531
+0.32%
$ 15.94 million $ 423,953
Aug 1, 3 AM $ 0.053
-0.86%
$ 15.89 million $ 422,634
Aug 1, 2 AM $ 0.0534
+0.02%
$ 16.03 million $ 419,014
Aug 1, 1 AM $ 0.0534
-0.09%
$ 16.03 million $ 423,435
Aug 1, 12 AM $ 0.0535
-0.04%
$ 16.04 million $ 420,458
Jul 31, 11 PM $ 0.0535
+0.11%
$ 16.05 million $ 414,242
Jul 31, 10 PM $ 0.0534
+0.41%
$ 16.03 million $ 416,986
Jul 31, 9 PM $ 0.0532
-0.54%
$ 15.96 million $ 423,621
Jul 31, 8 PM $ 0.0535
-0.13%
$ 16.05 million $ 416,983
Jul 31, 7 PM $ 0.0536
+0.32%
$ 16.07 million $ 406,693
Jul 31, 6 PM $ 0.0534
-1.02%
$ 16.02 million $ 410,634
Jul 31, 5 PM $ 0.054
+0.41%
$ 16.19 million $ 412,850
Jul 31, 4 PM $ 0.0537
-0.31%
$ 16.12 million $ 412,632
Jul 31, 3 PM $ 0.0539
-0.52%
$ 16.17 million $ 417,932
Jul 31, 2 PM $ 0.0542
-0.15%
$ 16.25 million $ 420,793
Jul 31, 1 PM $ 0.0543
+0.97%
$ 16.28 million $ 412,351
Jul 31, 12 PM $ 0.0537
+2.38%
$ 16.12 million $ 403,271
Jul 31, 11 AM $ 0.0525
+0.66%
$ 15.75 million $ 403,619
Jul 31, 10 AM $ 0.0521
+0.38%
$ 15.64 million $ 403,764
Jul 31, 9 AM $ 0.0519
+0.11%
$ 15.58 million $ 414,854
Jul 31, 8 AM $ 0.0519
+0.44%
$ 15.57 million $ 425,348
Jul 31, 7 AM $ 0.0517
-0.41%
$ 15.5 million $ 429,176
Jul 31, 6 AM $ 0.0519
+0.52%
$ 15.56 million $ 439,989