Crypto ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0826
-0.46%
$ 24.79 million $ 489,448
Jun 11, 8 PM $ 0.083
-0.26%
$ 24.91 million $ 477,045
Jun 11, 7 PM $ 0.0832
-0.08%
$ 24.96 million $ 467,265
Jun 11, 6 PM $ 0.0832
-0.40%
$ 24.96 million $ 455,863
Jun 11, 5 PM $ 0.0836
-0.12%
$ 25.09 million $ 450,978
Jun 11, 4 PM $ 0.0837
+0.96%
$ 25.12 million $ 463,914
Jun 11, 3 PM $ 0.083
+0.16%
$ 24.89 million $ 467,637
Jun 11, 2 PM $ 0.0828
-0.19%
$ 24.85 million $ 476,042
Jun 11, 1 PM $ 0.0831
+0.07%
$ 24.92 million $ 486,020
Jun 11, 12 PM $ 0.0831
-0.12%
$ 24.92 million $ 487,217
Jun 11, 11 AM $ 0.0832
+0.18%
$ 24.97 million $ 474,663
Jun 11, 10 AM $ 0.0831
-0.08%
$ 24.92 million $ 464,040
Jun 11, 9 AM $ 0.0831
+0.20%
$ 24.93 million $ 456,266
Jun 11, 8 AM $ 0.083
+0.37%
$ 24.89 million $ 446,913
Jun 11, 7 AM $ 0.0827
+0.34%
$ 24.8 million $ 451,985
Jun 11, 6 AM $ 0.0821
-1.37%
$ 24.64 million $ 456,695
Jun 11, 5 AM $ 0.0833
+0.11%
$ 24.98 million $ 466,919
Jun 11, 4 AM $ 0.0832
-0.28%
$ 24.95 million $ 468,931
Jun 11, 3 AM $ 0.0834
-0.12%
$ 25.02 million $ 483,956
Jun 11, 2 AM $ 0.0835
-0.37%
$ 25.05 million $ 491,783
Jun 11, 1 AM $ 0.0836
+0.11%
$ 25.07 million $ 481,050
Jun 11, 12 AM $ 0.0835
-0.33%
$ 25.04 million $ 466,568
Jun 10, 11 PM $ 0.0837
+0.09%
$ 25.12 million $ 461,777
Jun 10, 10 PM $ 0.0837
+0.32%
$ 25.1 million $ 466,593
Jun 10, 9 PM $ 0.0831
+0.09%
$ 24.93 million $ 472,620
Jun 10, 8 PM $ 0.0827
-0.31%
$ 24.82 million $ 471,120
Jun 10, 7 PM $ 0.083
-0.10%
$ 24.89 million $ 481,676
Jun 10, 6 PM $ 0.083
-0.02%
$ 24.91 million $ 489,323
Jun 10, 5 PM $ 0.0829
-0.12%
$ 24.88 million $ 489,311
Jun 10, 4 PM $ 0.083
+0.77%
$ 24.91 million $ 481,691
Jun 10, 3 PM $ 0.0823
+0.20%
$ 24.7 million $ 480,522
Jun 10, 2 PM $ 0.0816
+2.24%
$ 24.49 million $ 477,990
Jun 10, 1 PM $ 0.0798
-0.36%
$ 23.95 million $ 472,915
Jun 10, 12 PM $ 0.0801
-0.43%
$ 24.03 million $ 479,426
Jun 10, 11 AM $ 0.0803
-0.17%
$ 24.09 million $ 493,842
Jun 10, 10 AM $ 0.0804
-0.60%
$ 24.13 million $ 495,301
Jun 10, 9 AM $ 0.0809
-0.72%
$ 24.28 million $ 487,745
Jun 10, 8 AM $ 0.0816
-0.01%
$ 24.47 million $ 489,685
Jun 10, 7 AM $ 0.0819
+0.34%
$ 24.57 million $ 484,561
Jun 10, 6 AM $ 0.0816
-0.05%
$ 24.48 million $ 476,355
Jun 10, 5 AM $ 0.0817
-0.21%
$ 24.51 million $ 474,304
Jun 10, 4 AM $ 0.0819
-0.18%
$ 24.56 million $ 473,696
Jun 10, 3 AM $ 0.0819
-0.72%
$ 24.57 million $ 460,337
Jun 10, 2 AM $ 0.0825
-0.90%
$ 24.74 million $ 453,494
Jun 10, 1 AM $ 0.0832
+0.34%
$ 24.97 million $ 448,915
Jun 10, 12 AM $ 0.0829
-0.14%
$ 24.88 million $ 456,120
Jun 9, 11 PM $ 0.0831
+0.13%
$ 24.92 million $ 461,242
Jun 9, 10 PM $ 0.083
+0.52%
$ 24.89 million $ 462,486
Jun 9, 9 PM $ 0.0825
-0.67%
$ 24.76 million $ 461,672
Jun 9, 8 PM $ 0.0831
+0.00%
$ 24.93 million $ 469,987