Crypto ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0653
+0.00%
$ 19.55 million $ 504,446
3:41 AM $ 0.0653
+0.00%
$ 19.55 million $ 504,446
3:40 AM $ 0.0653
+0.00%
$ 19.55 million $ 504,446
3:39 AM $ 0.0653
+0.00%
$ 19.58 million $ 504,446
3:38 AM $ 0.0652
+0.00%
$ 19.58 million $ 505,718
3:37 AM $ 0.0652
+0.00%
$ 19.58 million $ 505,718
3:36 AM $ 0.0652
+0.00%
$ 19.58 million $ 505,718
3:35 AM $ 0.0652
+0.00%
$ 19.58 million $ 505,718
3:34 AM $ 0.0652
+0.00%
$ 19.57 million $ 507,122
3:33 AM $ 0.0653
+0.00%
$ 19.57 million $ 507,122
3:32 AM $ 0.0653
+0.00%
$ 19.57 million $ 507,122
3:31 AM $ 0.0653
+0.00%
$ 19.57 million $ 507,122
3:30 AM $ 0.0653
+0.00%
$ 19.57 million $ 507,122
3:29 AM $ 0.0653
+0.00%
$ 19.59 million $ 507,122
3:28 AM $ 0.0655
+0.00%
$ 19.59 million $ 508,382
3:27 AM $ 0.0655
+0.00%
$ 19.59 million $ 508,382
3:26 AM $ 0.0655
+0.00%
$ 19.59 million $ 508,382
3:25 AM $ 0.0655
+0.00%
$ 19.59 million $ 508,382
3:24 AM $ 0.0655
+0.00%
$ 19.65 million $ 509,366
3:23 AM $ 0.0654
+0.00%
$ 19.65 million $ 509,366
3:22 AM $ 0.0654
+0.00%
$ 19.65 million $ 509,366
3:21 AM $ 0.0654
+0.00%
$ 19.65 million $ 509,366
3:20 AM $ 0.0654
+0.00%
$ 19.65 million $ 509,366
3:19 AM $ 0.0654
+0.00%
$ 19.62 million $ 508,352
3:18 AM $ 0.0655
+0.00%
$ 19.62 million $ 508,352
3:17 AM $ 0.0655
+0.00%
$ 19.62 million $ 508,352
3:16 AM $ 0.0655
+0.00%
$ 19.62 million $ 508,352
3:15 AM $ 0.0655
+0.00%
$ 19.62 million $ 508,352
3:14 AM $ 0.0655
+0.00%
$ 19.64 million $ 507,140
3:13 AM $ 0.0653
+0.00%
$ 19.64 million $ 507,140
3:12 AM $ 0.0653
+0.00%
$ 19.64 million $ 507,140
3:11 AM $ 0.0653
+0.00%
$ 19.64 million $ 507,140
3:10 AM $ 0.0653
+0.00%
$ 19.64 million $ 507,140
3:09 AM $ 0.0653
+0.02%
$ 19.59 million $ 505,839
3:08 AM $ 0.0653
+0.00%
$ 19.59 million $ 505,839
3:07 AM $ 0.0653
+0.00%
$ 19.59 million $ 505,839
3:06 AM $ 0.0653
+0.00%
$ 19.59 million $ 505,839
3:05 AM $ 0.0653
+0.00%
$ 19.59 million $ 505,839
3:04 AM $ 0.0653
-0.05%
$ 19.59 million $ 504,504
3:03 AM $ 0.0653
+0.00%
$ 19.59 million $ 504,504
3:02 AM $ 0.0653
+0.00%
$ 19.59 million $ 504,504
3:01 AM $ 0.0653
+0.00%
$ 19.59 million $ 504,504
3:00 AM $ 0.0653
+0.00%
$ 19.59 million $ 504,504
2:59 AM $ 0.0653
+0.00%
$ 19.6 million $ 504,504
2:58 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:57 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:56 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:55 AM $ 0.0653
+0.00%
$ 19.6 million $ 502,949
2:54 AM $ 0.0653
+0.00%
$ 19.58 million $ 502,949
2:53 AM $ 0.0651
+0.00%
$ 19.58 million $ 501,332