Crypto ARC Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0854
+0.00%
$ 25.65 million $ 356,396
11:11 AM $ 0.0854
+0.00%
$ 25.65 million $ 356,710
11:10 AM $ 0.0854
+0.00%
$ 25.65 million $ 356,710
11:09 AM $ 0.0854
+0.00%
$ 25.62 million $ 357,224
11:08 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:07 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:06 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:05 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:04 AM $ 0.0856
+0.00%
$ 25.67 million $ 357,224
11:03 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
11:02 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
11:01 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
11:00 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
10:59 AM $ 0.0856
+0.00%
$ 25.67 million $ 359,077
10:58 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:57 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:56 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:55 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:54 AM $ 0.0855
+0.00%
$ 25.66 million $ 359,077
10:53 AM $ 0.0856
+0.00%
$ 25.66 million $ 360,244
10:52 AM $ 0.0856
+0.00%
$ 25.66 million $ 360,244
10:51 AM $ 0.0856
+0.00%
$ 25.66 million $ 360,244
10:50 AM $ 0.0856
+0.00%
$ 25.66 million $ 360,244
10:49 AM $ 0.0856
+0.00%
$ 25.67 million $ 361,192
10:48 AM $ 0.0854
+0.00%
$ 25.67 million $ 361,192
10:47 AM $ 0.0854
+0.00%
$ 25.67 million $ 361,192
10:46 AM $ 0.0854
+0.00%
$ 25.67 million $ 361,192
10:45 AM $ 0.0854
+0.00%
$ 25.67 million $ 361,192
10:44 AM $ 0.0854
+0.00%
$ 25.62 million $ 361,192
10:43 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:42 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:41 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:40 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:39 AM $ 0.0854
+0.00%
$ 25.62 million $ 362,331
10:38 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:37 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:36 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:35 AM $ 0.0855
+0.00%
$ 25.62 million $ 363,784
10:34 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:33 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:32 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:31 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:30 AM $ 0.0855
+0.00%
$ 25.65 million $ 364,895
10:29 AM $ 0.0855
+0.00%
$ 25.64 million $ 364,895
10:28 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:27 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:26 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:25 AM $ 0.0853
+0.00%
$ 25.64 million $ 366,248
10:24 AM $ 0.0853
+0.00%
$ 25.6 million $ 366,248
10:23 AM $ 0.0853
+0.00%
$ 25.6 million $ 367,459