Crypto ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 6, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 5, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 4, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 3, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 2, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
May 1, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 30, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 29, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 28, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 27, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 26, 2024 $ 0.0023
+0.00%
$ 690,000 $ 7
Apr 25, 2024 $ 0.0023
-54.00%
$ 690,000 $ 7
Apr 24, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 23, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 22, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 21, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 20, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 19, 2024 $ 0.005
+0.00%
$ 1.5 million $ 1
Apr 18, 2024 $ 0.0037
+0.00%
$ 1.11 million $ 2
Apr 17, 2024 $ 0.0037
+0.00%
$ 1.11 million $ 2
Apr 16, 2024 $ 0.0058
+0.00%
$ 1.74 million $ 33
Apr 15, 2024 $ 0.0021
+0.00%
$ 630,000 $ 32
Apr 14, 2024 $ 0.006
+0.00%
$ 1.8 million $ 1
Apr 13, 2024 $ 0.006
+233.33%
$ 1.8 million $ 1
Apr 12, 2024 $ 0.0018
+0.00%
$ 540,000 $ 2
Apr 11, 2024 $ 0.0018
-69.49%
$ 540,000 $ 2
Apr 10, 2024 $ 0.0059
+0.00%
$ 1.77 million $ 31
Apr 9, 2024 $ 0.0059
+0.00%
$ 1.77 million $ 31
Apr 8, 2024 $ 0.0059
+0.00%
$ 1.77 million $ 31
Apr 7, 2024 $ 0.0059
-1.67%
$ 1.77 million $ 31
Apr 6, 2024 $ 0.006
+17.65%
$ 1.8 million $ 19
Apr 5, 2024 $ 0.0051
-1.92%
$ 1.53 million $ 6
Apr 4, 2024 $ 0.0052
-72.49%
$ 1.56 million $ 2
Apr 3, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Apr 2, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Apr 1, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 31, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 30, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 29, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 28, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 27, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 26, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 25, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 24, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 23, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 22, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 21, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 20, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41
Mar 19, 2024 $ 0.0189
+0.00%
$ 5.67 million $ 41